We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.019 | 33.3333333333 | 0.057 | 0.076 | 0.057 | 375 | 0.076 | CS |
| 12 | -0.149 | -66.2222222222 | 0.225 | 0.2625 | 0.051 | 8587 | 0.13917846 | CS |
| 26 | -0.224 | -74.6666666667 | 0.3 | 0.5 | 0.051 | 6317 | 0.23901571 | CS |
| 52 | -0.694 | -90.1298701299 | 0.77 | 0.77 | 0.051 | 3515 | 0.31195147 | CS |
| 156 | 0.001 | 1.33333333333 | 0.075 | 9.9 | 0.05 | 51729 | 2.56853796 | CS |
| 260 | 0.0685 | 913.333333333 | 0.0075 | 9.9 | 0.0001 | 52602 | 2.22679912 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819380 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1720732980 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1720646580 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1720560180 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1720473780 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1720214580 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1720041780 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1719955380 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1719868980 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 200 |
| 1719610020 | 0.076 | -0.011 | -12.64 | 0.057 | 0.076 | 0.057 | 550 |
| 1719523740 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1719437340 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1719350940 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1719264540 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1719005340 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1718918940 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1718746140 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1718659740 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1718400540 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1718314140 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1718227740 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1718141340 | 0.0869999 | 0.0165 | 23.40 | 0.0869999 | 0.0869999 | 0.0869999 | 580 |
| 1718054880 | 0.0704999 | -0.0205 | -22.53 | 0.0704999 | 0.0704999 | 0.0704999 | 1350 |
| 1717795800 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1717709400 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1717622940 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1717536540 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1717450140 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1717190940 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1717104540 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 100 |
| 1717018020 | 0.091 | 0.01 | 12.35 | 0.091 | 0.091 | 0.091 | 150 |
| 1716931740 | 0.081 | -0.011 | -11.96 | 0.081 | 0.081 | 0.081 | 2000 |
| 1716586140 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1716499740 | 0.092 | 0.04 | 76.92 | 0.092 | 0.092 | 0.092 | 200 |
| 1716412800 | 0.052 | -0.03708 | -41.63 | 0.052 | 0.052 | 0.052 | 1350 |
| 1716326940 | 0.08908 | 0.01408 | 18.77 | 0.06 | 0.08908 | 0.06 | 550 |
| 1716240180 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 12902 |
| 1715981340 | 0.075 | -0.0203 | -21.30 | 0.085 | 0.085 | 0.075 | 1690 |
| 1715894940 | 0.0953 | -0.0277 | -22.52 | 0.101 | 0.101 | 0.0509999 | 65571 |
| 1715808000 | 0.123 | -0.022 | -15.17 | 0.123 | 0.123 | 0.123 | 1000 |
| 1715722140 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.145 | 1001 |
| 1715635200 | 0.15 | -0.03 | -16.67 | 0.111 | 0.15 | 0.111 | 27401 |
| 1715376000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715289600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715203200 | 0.18 | 0.002 | 1.12 | 0.18 | 0.18 | 0.18 | 1000 |
| 1715117340 | 0.178 | -0.007 | -3.78 | 0.131 | 0.178 | 0.131 | 400 |
| 1715030940 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1714771740 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1714685340 | 0.185 | 0.0274 | 17.39 | 0.185 | 0.185 | 0.185 | 300 |
| 1714598400 | 0.1576 | -0.0404 | -20.40 | 0.1576 | 0.1576 | 0.1576 | 1000 |
| 1714512600 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1714425780 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1714166580 | 0.198 | 0.005 | 2.59 | 0.198 | 0.198 | 0.198 | 2001 |
| 1714080420 | 0.193 | 0 | 0.00 | 0.193 | 0.193 | 0.193 | 0 |
| 1713994020 | 0.193 | 0.005 | 2.66 | 0.14 | 0.193 | 0.14 | 10900 |
| 1713907740 | 0.188 | -0.1999 | -51.53 | 0.225 | 0.2625 | 0.11 | 65300 |
| 1713821100 | 0.3879 | 0 | 0.00 | 0.3879 | 0.3879 | 0.3879 | 0 |
| 1713561900 | 0.3879 | 0 | 0.00 | 0.3879 | 0.3879 | 0.3879 | 0 |
| 1713475500 | 0.3879 | 0.1368451 | 54.51 | 0.3879 | 0.3879 | 0.3879 | 200 |
| 1713388800 | 0.2510549 | 0 | 0.00 | 0.2510549 | 0.2510549 | 0.2510549 | 0 |
| 1713302400 | 0.2510549 | 0 | 0.00 | 0.2510549 | 0.2510549 | 0.2510549 | 0 |
| 1713216000 | 0.2510549 | -0.223945 | -47.15 | 0.2510549 | 0.2510549 | 0.2510549 | 173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
