ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Metal Arts Co Inc (PK)

Metal Arts Co Inc (PK) (MTRT)

0.0465
0.00
(0.00%)
Closed February 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.009525.67567567570.0370.04650.03728000.0465CS
4-0.019335-29.36887673730.0658350.0811750.037126760.05294082CS
12-0.1322-73.97873531060.17870.17870.03780520.07115263CS
26-0.0415-47.15909090910.0880.2490.03748480.08223547CS
52-0.2214-82.64277715570.26790.50.03760460.15186386CS
156-7.3535-99.37162162167.49.90.03769203.03949848CS
2600.0355322.7272727270.0119.90.0001482402.22150448CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395717200.046500.000.04650.04650.04650
17394853200.046500.000.0370.04650.0372800
17393988000.046500.000.04650.04650.04650
17393124000.046500.000.04650.04650.04650
17392260000.0465-0.0015-3.130.04650.04650.046510000
17389671600.0480.00015010.310.04650.0480.046511300
17388804000.0478499-0.01315-21.560.0550.0550.047849942377
17387945400.06100.000.0610.0610.0610
17387081400.06100.000.0610.0610.0610
17386217400.061-0.0005-0.810.06660.06660.06130000
17383620000.0615-0.0145-19.080.06150.06150.0615100
17382760800.07600.000.07870.07870.076330
17381897400.07600.000.0760.0760.0760
17381033400.07600.000.0760.0760.0760
17380169400.07600.000.0760.0760.0760
17377577400.07600.000.0760.0760.0760
17376713400.07600.000.0760.0760.0760
17375849400.07600.000.0760.0760.0760
17374985400.076-0.0627-45.210.0658350.0811750.0658354500
17371528800.13870.04797552.880.07250.13870.072512916
17370664200.0907250.01822525.140.090.0907250.093500
17369797200.072500.000.07250.07250.07251798
17368935000.072500.000.07250.07250.07250
17368071000.072500.000.07250.07250.07250
17365479000.072500.000.07250.07250.07250
17363751000.072500.000.07250.07250.07250
17362887000.072500.000.07250.07250.07250
17362023000.072500.000.07250.07250.07250
17359431000.072500.000.07250.07250.07250
17358567000.0725-0.0674-48.180.0751880.0751880.07251680
17356839600.13990.0749115.230.13990.13990.1399100
17355977400.065-0.04245-39.510.06750.06750.06530027
17353380000.107450.0279535.160.06750.107450.067520263
17352520200.0795-0.0045-5.360.08050.08599990.079520043
17350782000.08400.000.0840.0840.0845000
17349924000.084-0.028-25.000.0840.0840.0841650
17347337400.11200.000.1120.1120.1120
17346473400.11200.000.1120.1120.1120
17345609400.112-0.0589-34.460.0840.1120.084450
17344740000.170900.000.17090.17090.17090
17343876000.170900.000.17090.17090.17090
17341284000.170900.000.17090.17090.17090
17340420000.170900.000.17090.17090.17090
17339556000.170900.000.17090.17090.17090
17338692000.17090.043434.040.17090.17090.1709200
17337828000.12750.043551.790.12750.12750.1275100
17335237800.08400.000.0840.0840.0840
17334373800.08400.000.0840.0840.0840
17333509800.08400.000.0840.0840.084102
17332638000.08400.000.0840.0840.0840
17331774000.08400.000.0840.0840.0840
17329182000.08400.000.0840.0840.0841270
17327465400.084-0.0947-52.990.0840.0840.084600
17326601400.17870.067760.990.17870.17870.1787200
17325735600.111-0.026-18.980.1140.120.1115400
17323140000.137-0.00332-2.370.1370.1370.137100
17322278400.1403200.000.140320.140320.140320
17321414400.1403200.000.140320.140320.140320
17320550400.1403200.000.140320.140320.140320
17319686400.140320.0563267.050.0840.140320.0842282

Your Recent History

Delayed Upgrade Clock