Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0095 | 25.6756756757 | 0.037 | 0.0465 | 0.037 | 2800 | 0.0465 | CS |
4 | -0.019335 | -29.3688767373 | 0.065835 | 0.081175 | 0.037 | 12676 | 0.05294082 | CS |
12 | -0.1322 | -73.9787353106 | 0.1787 | 0.1787 | 0.037 | 8052 | 0.07115263 | CS |
26 | -0.0415 | -47.1590909091 | 0.088 | 0.249 | 0.037 | 4848 | 0.08223547 | CS |
52 | -0.2214 | -82.6427771557 | 0.2679 | 0.5 | 0.037 | 6046 | 0.15186386 | CS |
156 | -7.3535 | -99.3716216216 | 7.4 | 9.9 | 0.037 | 6920 | 3.03949848 | CS |
260 | 0.0355 | 322.727272727 | 0.011 | 9.9 | 0.0001 | 48240 | 2.22150448 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739571720 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
1739485320 | 0.0465 | 0 | 0.00 | 0.037 | 0.0465 | 0.037 | 2800 |
1739398800 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
1739312400 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
1739226000 | 0.0465 | -0.0015 | -3.13 | 0.0465 | 0.0465 | 0.0465 | 10000 |
1738967160 | 0.048 | 0.0001501 | 0.31 | 0.0465 | 0.048 | 0.0465 | 11300 |
1738880400 | 0.0478499 | -0.01315 | -21.56 | 0.055 | 0.055 | 0.0478499 | 42377 |
1738794540 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1738708140 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1738621740 | 0.061 | -0.0005 | -0.81 | 0.0666 | 0.0666 | 0.061 | 30000 |
1738362000 | 0.0615 | -0.0145 | -19.08 | 0.0615 | 0.0615 | 0.0615 | 100 |
1738276080 | 0.076 | 0 | 0.00 | 0.0787 | 0.0787 | 0.076 | 330 |
1738189740 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1738103340 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1738016940 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1737757740 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1737671340 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1737584940 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1737498540 | 0.076 | -0.0627 | -45.21 | 0.065835 | 0.081175 | 0.065835 | 4500 |
1737152880 | 0.1387 | 0.047975 | 52.88 | 0.0725 | 0.1387 | 0.0725 | 12916 |
1737066420 | 0.090725 | 0.018225 | 25.14 | 0.09 | 0.090725 | 0.09 | 3500 |
1736979720 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 1798 |
1736893500 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
1736807100 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
1736547900 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
1736375100 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
1736288700 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
1736202300 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
1735943100 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
1735856700 | 0.0725 | -0.0674 | -48.18 | 0.075188 | 0.075188 | 0.0725 | 1680 |
1735683960 | 0.1399 | 0.0749 | 115.23 | 0.1399 | 0.1399 | 0.1399 | 100 |
1735597740 | 0.065 | -0.04245 | -39.51 | 0.0675 | 0.0675 | 0.065 | 30027 |
1735338000 | 0.10745 | 0.02795 | 35.16 | 0.0675 | 0.10745 | 0.0675 | 20263 |
1735252020 | 0.0795 | -0.0045 | -5.36 | 0.0805 | 0.0859999 | 0.0795 | 20043 |
1735078200 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 5000 |
1734992400 | 0.084 | -0.028 | -25.00 | 0.084 | 0.084 | 0.084 | 1650 |
1734733740 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
1734647340 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
1734560940 | 0.112 | -0.0589 | -34.46 | 0.084 | 0.112 | 0.084 | 450 |
1734474000 | 0.1709 | 0 | 0.00 | 0.1709 | 0.1709 | 0.1709 | 0 |
1734387600 | 0.1709 | 0 | 0.00 | 0.1709 | 0.1709 | 0.1709 | 0 |
1734128400 | 0.1709 | 0 | 0.00 | 0.1709 | 0.1709 | 0.1709 | 0 |
1734042000 | 0.1709 | 0 | 0.00 | 0.1709 | 0.1709 | 0.1709 | 0 |
1733955600 | 0.1709 | 0 | 0.00 | 0.1709 | 0.1709 | 0.1709 | 0 |
1733869200 | 0.1709 | 0.0434 | 34.04 | 0.1709 | 0.1709 | 0.1709 | 200 |
1733782800 | 0.1275 | 0.0435 | 51.79 | 0.1275 | 0.1275 | 0.1275 | 100 |
1733523780 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1733437380 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1733350980 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 102 |
1733263800 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1733177400 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1732918200 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 1270 |
1732746540 | 0.084 | -0.0947 | -52.99 | 0.084 | 0.084 | 0.084 | 600 |
1732660140 | 0.1787 | 0.0677 | 60.99 | 0.1787 | 0.1787 | 0.1787 | 200 |
1732573560 | 0.111 | -0.026 | -18.98 | 0.114 | 0.12 | 0.111 | 5400 |
1732314000 | 0.137 | -0.00332 | -2.37 | 0.137 | 0.137 | 0.137 | 100 |
1732227840 | 0.14032 | 0 | 0.00 | 0.14032 | 0.14032 | 0.14032 | 0 |
1732141440 | 0.14032 | 0 | 0.00 | 0.14032 | 0.14032 | 0.14032 | 0 |
1732055040 | 0.14032 | 0 | 0.00 | 0.14032 | 0.14032 | 0.14032 | 0 |
1731968640 | 0.14032 | 0.05632 | 67.05 | 0.084 | 0.14032 | 0.084 | 2282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions