We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0947 | -52.993844432 | 0.1787 | 0.1787 | 0.084 | 690 | 0.09314976 | CS |
| 4 | 0 | 0 | 0.084 | 0.1799 | 0.084 | 1239 | 0.107867 | CS |
| 12 | -0.045592 | -35.1811840237 | 0.129592 | 0.249 | 0.065 | 1301 | 0.13651377 | CS |
| 26 | -0.007 | -7.69230769231 | 0.091 | 0.249 | 0.042 | 3305 | 0.10066798 | CS |
| 52 | -0.2391 | -74.0018570102 | 0.3231 | 0.5 | 0.042 | 4389 | 0.19871087 | CS |
| 156 | -1.496 | -94.6835443038 | 1.58 | 9.9 | 0.042 | 11591 | 3.54910177 | CS |
| 260 | 0.0783 | 1373.68421053 | 0.0057 | 9.9 | 0.0001 | 49309 | 2.23044626 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733177400 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1732918200 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 1270 |
| 1732746540 | 0.084 | -0.0947 | -52.99 | 0.084 | 0.084 | 0.084 | 600 |
| 1732660140 | 0.1787 | 0.0677 | 60.99 | 0.1787 | 0.1787 | 0.1787 | 200 |
| 1732573560 | 0.111 | -0.026 | -18.98 | 0.114 | 0.12 | 0.111 | 5400 |
| 1732314000 | 0.137 | -0.00332 | -2.37 | 0.137 | 0.137 | 0.137 | 100 |
| 1732227840 | 0.14032 | 0 | 0.00 | 0.14032 | 0.14032 | 0.14032 | 0 |
| 1732141440 | 0.14032 | 0 | 0.00 | 0.14032 | 0.14032 | 0.14032 | 0 |
| 1732055040 | 0.14032 | 0 | 0.00 | 0.14032 | 0.14032 | 0.14032 | 0 |
| 1731968640 | 0.14032 | 0.05632 | 67.05 | 0.084 | 0.14032 | 0.084 | 2282 |
| 1731709260 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 500 |
| 1731622800 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 796 |
| 1731536760 | 0.084 | -0.0959 | -53.31 | 0.084 | 0.10563 | 0.084 | 922 |
| 1731450000 | 0.1799 | 0 | 0.00 | 0.1799 | 0.1799 | 0.1799 | 0 |
| 1731363600 | 0.1799 | 0 | 0.00 | 0.1799 | 0.1799 | 0.1799 | 0 |
| 1731104400 | 0.1799 | 0.006 | 3.45 | 0.1738 | 0.1799 | 0.13195 | 400 |
| 1731018000 | 0.1739 | 0 | 0.00 | 0.1739 | 0.1739 | 0.1739 | 0 |
| 1730931600 | 0.1739 | 0.0899 | 107.02 | 0.1739 | 0.1739 | 0.1739 | 200 |
| 1730845680 | 0.084 | -0.0392 | -31.82 | 0.084 | 0.084 | 0.084 | 2200 |
| 1730755380 | 0.1232 | 0 | 0.00 | 0.1232 | 0.1232 | 0.1232 | 0 |
| 1730496180 | 0.1232 | 0 | 0.00 | 0.1232 | 0.1232 | 0.1232 | 0 |
| 1730409780 | 0.1232 | -0.0425 | -25.65 | 0.09399 | 0.1232 | 0.09399 | 751 |
| 1730323680 | 0.1656999 | 0 | 0.00 | 0.1656999 | 0.1656999 | 0.1656999 | 0 |
| 1730237280 | 0.1656999 | 0 | 0.00 | 0.1656999 | 0.1656999 | 0.1656999 | 0 |
| 1730150880 | 0.1656999 | 0 | 0.00 | 0.164664 | 0.1656999 | 0.164664 | 300 |
| 1729891500 | 0.1656999 | 0.0602499 | 57.14 | 0.083 | 0.1656999 | 0.083 | 950 |
| 1729804800 | 0.10545 | 0 | 0.00 | 0.10545 | 0.10545 | 0.10545 | 0 |
| 1729718400 | 0.10545 | 0 | 0.00 | 0.10545 | 0.10545 | 0.10545 | 0 |
| 1729632000 | 0.10545 | 0 | 0.00 | 0.10545 | 0.10545 | 0.10545 | 0 |
| 1729545600 | 0.10545 | -0.06035 | -36.40 | 0.10545 | 0.10545 | 0.10545 | 2000 |
| 1729286760 | 0.1658 | 0 | 0.00 | 0.1658 | 0.1658 | 0.1658 | 0 |
| 1729200360 | 0.1658 | 0 | 0.00 | 0.1658 | 0.1658 | 0.1658 | 0 |
| 1729113960 | 0.1658 | -0.0256 | -13.38 | 0.1658 | 0.1658 | 0.1658 | 200 |
| 1729027620 | 0.1913999 | 0 | 0.00 | 0.1913999 | 0.1913999 | 0.1913999 | 0 |
| 1728941220 | 0.1913999 | 0 | 0.00 | 0.1913999 | 0.1913999 | 0.1913999 | 0 |
| 1728682020 | 0.1913999 | 0 | 0.00 | 0.1913999 | 0.1913999 | 0.1913999 | 0 |
| 1728595620 | 0.1913999 | 0 | 0.00 | 0.1913999 | 0.1913999 | 0.1913999 | 0 |
| 1728509220 | 0.1913999 | 0 | 0.00 | 0.1913999 | 0.1913999 | 0.1913999 | 0 |
| 1728422820 | 0.1913999 | 0 | 0.00 | 0.1913999 | 0.1913999 | 0.1913999 | 0 |
| 1728336420 | 0.1913999 | 0 | 0.00 | 0.1913999 | 0.1913999 | 0.1913999 | 0 |
| 1728077220 | 0.1913999 | 0.0136079 | 7.65 | 0.1714 | 0.1913999 | 0.1714 | 900 |
| 1727990940 | 0.177792 | 0 | 0.00 | 0.177792 | 0.177792 | 0.177792 | 0 |
| 1727904540 | 0.177792 | 0 | 0.00 | 0.177792 | 0.177792 | 0.177792 | 0 |
| 1727818140 | 0.177792 | 0.047792 | 36.76 | 0.178016 | 0.178016 | 0.1 | 10400 |
| 1727731380 | 0.13 | -0.119 | -47.79 | 0.191784 | 0.191784 | 0.13 | 200 |
| 1727472600 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1727386200 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1727299740 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1727213340 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1727126940 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1726867740 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1726781340 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1726694940 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1726608540 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1726522140 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1726262940 | 0.249 | 0.184 | 283.08 | 0.249 | 0.249 | 0.249 | 100 |
| 1726176540 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1726090140 | 0.065 | -0.064592 | -49.84 | 0.22556 | 0.22556 | 0.065 | 450 |
| 1726003500 | 0.129592 | 0.031592 | 32.24 | 0.129592 | 0.129592 | 0.129592 | 100 |
| 1725917160 | 0.098 | 0.0165 | 20.25 | 0.095096 | 0.098 | 0.095096 | 200 |
| 1725657840 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1725571440 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1725485040 | 0.0815 | 0.0272 | 50.09 | 0.0815 | 0.0815 | 0.0815 | 500 |
| 1725398880 | 0.0543 | -0.0486 | -47.23 | 0.0543 | 0.0543 | 0.0543 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
