We could not find any results for:
Make sure your spelling is correct or try broadening your search.
October 25, 2021 -- InvestorsHub NewsWire -- via pennymillions -- Barchart Waterpure Intl Inc (WPUR) 0.0490 +0.0024 (+5.15%) 11:15 ET [OTC...
CEO Presenting on the Emerging Growth Conference Tomorrow. Register Now Niche Companies in Technology, Biotech / Pharma, FinTech, Exploration, and more in...
CEO Presenting on the Emerging Growth Conference on September 15.Β Register NowΒ Niche Companies in Technology, Biotech / Pharma, FinTech, Exploration, and more in Attendance.Β Miami, Florida...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.000812 | 1.07995956802 | 0.075188 | 0.1387 | 0.065835 | 4879 | 0.11081174 | CS |
12 | -0.0979 | -56.2967222542 | 0.1739 | 0.1799 | 0.065 | 4423 | 0.09150727 | CS |
26 | -0.01812 | -19.2520186995 | 0.09412 | 0.249 | 0.053 | 3068 | 0.10040667 | CS |
52 | -0.2235 | -74.6243739566 | 0.2995 | 0.5 | 0.042 | 5226 | 0.16985859 | CS |
156 | -1.424 | -94.9333333333 | 1.5 | 9.9 | 0.042 | 10352 | 3.83803522 | CS |
260 | 0.065 | 590.909090909 | 0.011 | 9.9 | 0.0001 | 48627 | 2.22776495 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions