MATTR (PK) Stock Quote MTTRF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
MATTR Corporation (PK) (MTTRF) Quote

MATTR Corporation (PK) (MTTRF)

9.425

0.104

( 1.12% )

Updated: 14:13:40

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

9.425

Bid

9.48

Ask

9.54

Volume

5,795

9.15 Day's Range 9.425

8.70 52 Week Range 13.39

Market Cap

Previous Close

9.321

Open

9.16

Last Trade

Last Trade Time

12:54:25

Financial Volume

$ 53,517

VWAP

9.235

Average Volume (3m)

28,137

Shares Outstanding

66,160,987

Dividend Yield

-

PE Ratio

12.57

Earnings Per Share (EPS)

1.32

Revenue

1.75B

Net Profit

87.22M

Sector

Oil And Gas Field Expl Svcs

Industry

Oil & Gas Field Services,nec

Website

www.mattr.com

Headquarters

Toronto, Ontario, Can

Founded

1994

MATTR Corporation (PK) is listed in the Oil And Gas Field Expl Svcs sector of the OTCMarkets with ticker MTTRF. The last closing price for MATTR (PK) was $9.32. Over the last year, MATTR (PK) shares have traded in a share price range of $ 8.70 to $ 13.39.

MATTR (PK) currently has 66,160,987 shares outstanding. The market capitalization of MATTR (PK) is $616.69 million. MATTR (PK) has a price to earnings ratio (PE ratio) of 12.57.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	0.0530785562633	9.42	9.51	9	24285	9.21043817	CS
4	0.385	4.25884955752	9.04	11.783859	9	58596	10.0332576	CS
12	-1.3324	-12.3858925019	10.7574	11.783859	8.7	28137	9.9853661	CS
26	-2.325	-19.7872340426	11.75	13.15	8.7	19491	10.39529401	CS
52	-2.335	-19.8554421769	11.76	13.39	8.7	17143	10.95452048	CS
156	-2.335	-19.8554421769	11.76	13.39	8.7	17143	10.95452048	CS
260	-2.335	-19.8554421769	11.76	13.39	8.7	17143	10.95452048	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	$ 0.0018 (179,900.00%)	1,000
VIVEViveve Medical Inc (CE)	$ 0.0005 (49,900.00%)	23.11k
ECPNEl Capitan Precious Metals Inc (CE)	$ 0.0003 (29,900.00%)	80.5k
IDBHFIndustrias Bachoco SAB De CV (CE)	$ 0.0161 (16,000.00%)	600
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	$ 0.000001 (-99.93%)	100
BZTGBuzz Technologies Inc (CE)	$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	$ 0.000001 (-99.67%)	2k
APQTAppliqate Inc (CE)	$ 0.000001 (-99.50%)	4k
HMBLHUMBL Inc (PK)	$ 0.00025 (-16.67%)	300.36M
FUNRFunr (PK)	$ 0.0004 (300.00%)	173.35M
RDARRaadr Inc (PK)	$ 0.001 (-9.09%)	130M
BEGIBlackStar Enterprise Group Inc (PK)	$ 0.0008 (-42.86%)	105.57M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	95.08M

NickyCapone

NickyCapone 4 minutes ago

https://share.icloud.com/photos/0fdrT8DHe-H4nA-neA3npsVSQ

TradingCharts

TradingCharts 4 minutes ago

Lithium royalties for North Dakota and Montana

copilot
In North Dakota and Montana, the royalties for lithium extraction can vary based on lease agreements and negotiations. Here are some general insights:

North Dakota
Royalty Rates: The royalty rates for

StayHumble

StayHumble 4 minutes ago

💹GreensNaturalFoods💹doubles $HCWC💹Revenue to $73Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_

Zorax

Zorax 4 minutes ago

Everything you wrote is fully accurate. However, the statute of limitations on the cases with no immunity is up after 2028, whereas if charges are reinstated now, the cases could conceivably go forward in the next few years IF and only IF a AG removes the sitting shitface law. Otherwise obviously it

gdl

gdl 4 minutes ago

Investing.com-- The S&P 500 was roughly unchanged Tuesday, as stocks took a breather from their recent melt up ahead of a speech from Federal Reserve Chairman Jerome Powell and monthly jobs data due later this week. Fed governor Christopher Waller said Monday he was leaning toward backing a rate cut

ShadowHaven59

ShadowHaven59 4 minutes ago

Hi and thank you, when you mean, more detailed in the data, what will you be looking for? if it’s going to be good news, what would we need to see in the data? once again, thank you.

WhenLambo

WhenLambo 5 minutes ago

Roy Foreman did deliver in fairness. He got VuMe swag out there with the boxing events

janetcanada

janetcanada 5 minutes ago

👀***GRST - Aria Care Employee Reviews

👀***Very good pay for the job at hand, very nice colleagues and good management, however some of the staff are sometimes watching what I'm doing all the time ...

DawgTrading

DawgTrading 5 minutes ago

Production complete for one of their projects.

uber darthium

uber darthium 5 minutes ago

Speaking about St3rvc…?
These frauds are all about money for nothing. For all the conspirators and enablers.

Like pump and dump traders pretending to be long term believers, for instance.

Pathetic.

janice shell

janice shell 5 minutes ago

The Key Takeaways for this article were generated with the assistance of large language models and reviewed by our editorial team. The article, itself, is solely human-written.

WTF?

BigBadWolf

BigBadWolf 5 minutes ago

[yt]893KDHvSLOA[/yt]
Was always about those gators & now we have crocs in those damn RDARivers ;-)

getmoreshares

getmoreshares 6 minutes ago

checked it this morning-- nothing new. Yes, looks good!

Lime Time

Lime Time 6 minutes ago

Dropping lower. Not looking good here.

Fool me once...

10s coming

DruidJungle53

DruidJungle53 6 minutes ago

Okay...these folks have won. I have wasted way too much time on this dog and the idiots who are supposedly managing it. They couldn't be truthful if their mothers' lives depended on it. I am now going to put it in a folder, ignore it, and let it draw the dust it deserves.

chumfm

chumfm 6 minutes ago

Same pattern as before.They will come out with news that will make this stock jump.If your in good,if not,then the chase is on.Good luck and good trading.

Jaguar1

Jaguar1 6 minutes ago

What is going on UNQL not filing their earnings yet, this is not like them , does anyone know anything ?

threewheeler

threewheeler 6 minutes ago

KRTL we breaking into .04s here shortly grab what u can, .10s then .25s wont be far behind, they tweeted (x) more updates coming shortly maybe today yet

Humbert

Humbert 6 minutes ago

Should see audited financials this month, if I'm not mistaken

Babubd

Babubd 7 minutes ago

Can't go wrong! Wild Roller Coaster Ride Coming 🚀🚀🚀🚀!! ZHUD is insanely undervalued.

Drill Baby Drill!!! This is gonna be Dollars in 2025..mark my words. Flippers, sideliners and shorts will regret and shed tears. $$ ZHUD

Risk vs Reward

Risk vs Reward 7 minutes ago

Can't post YouTube links anymore bummer

StayHumble

StayHumble 7 minutes ago

🎃Yes✅Win-Win! $UBQU erases $2Million💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

Risk vs Reward

Risk vs Reward 7 minutes ago

Dr. Mo is asking .......

https://m.youtube.com/watch?v=sqjzzv133bI&pp=ygUZY29udGFjdCB3YW5uYSB0YWtlIGEgcmlkZQ%3D%3D

threewheeler

threewheeler 7 minutes ago

KRTL we breaking into .04s here shortly grab what u can, .10s then .25s wont be far behind, they tweeted (x) more updates coming shortly maybe today yet

gfp927z

gfp927z 8 minutes ago

Bigworld, >> Acurx

Merlin Properties Socimi (PK)

Mydecine Innovations (PK)

ECB Interest Rate

Sunrise Energy Metals

DJ Industrial Average Fu...

Silexion Therapeutics

Agro Industrial De Cerea... PNB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions