Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MTUAY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 06 2025 | 164.78 | 1.37 | 0.84% | 163.66 | 164.78 | 163.66 | 14,164 |
| Jan 03 2025 | 163.41 | -0.74 | -0.45% | 162.595 | 163.49 | 162.535 | 4,723 |
| Jan 02 2025 | 164.145 | -1.54 | -0.93% | 164.52 | 164.52 | 163.84 | 4,509 |
| Dec 31 2024 | 165.68 | -1.43 | -0.86% | 166.91 | 166.91 | 165.68 | 2,976 |
| Dec 30 2024 | 167.1097 | -0.70 | -0.42% | 166.20 | 167.1097 | 166.20 | 3,143 |
| Dec 27 2024 | 167.81 | -0.32 | -0.19% | 166.979 | 168.23 | 166.979 | 6,423 |
| Dec 26 2024 | 168.13 | 2.26 | 1.36% | 166.73 | 168.13 | 166.38 | 4,061 |
| Dec 24 2024 | 165.867 | 0.23 | 0.14% | 167.29 | 169.09 | 165.867 | 2,956 |
| Dec 23 2024 | 165.634 | -2.04 | -1.21% | 166.41 | 166.41 | 165.41 | 4,201 |
| Dec 20 2024 | 167.67 | 0.39 | 0.23% | 166.46 | 168.48 | 166.46 | 6,669 |
| Dec 19 2024 | 167.28 | 1.47 | 0.89% | 168.672 | 168.672 | 167.28 | 3,648 |
| Dec 18 2024 | 165.81 | -4.46 | -2.62% | 169.28 | 169.28 | 165.81 | 4,525 |
| Dec 17 2024 | 170.27 | -1.28 | -0.75% | 171.64 | 171.64 | 169.34 | 5,381 |
| Dec 16 2024 | 171.55 | 1.87 | 1.10% | 170.7066 | 171.80 | 170.7066 | 6,193 |
| Dec 13 2024 | 169.682 | -0.04 | -0.02% | 170.66 | 170.66 | 169.30 | 2,650 |
| Dec 12 2024 | 169.72 | 0.04 | 0.02% | 170.145 | 171.23 | 169.72 | 4,049 |
| Dec 11 2024 | 169.68 | 2.01 | 1.20% | 169.72 | 169.74 | 169.44 | 23,821 |
| Dec 10 2024 | 167.67 | -0.31 | -0.18% | 168.06 | 168.14 | 167.67 | 3,735 |
| Dec 09 2024 | 167.98 | -2.68 | -1.57% | 169.49 | 169.49 | 167.98 | 8,550 |
| Dec 06 2024 | 170.664 | -1.53 | -0.89% | 170.60 | 171.06 | 170.23 | 9,824 |
| Dec 05 2024 | 172.19 | -0.52 | -0.30% | 171.46 | 172.19 | 171.25 | 5,614 |
| Dec 04 2024 | 172.71 | 2.20 | 1.29% | 172.71 | 172.71 | 172.71 | 2,043 |
| Dec 03 2024 | 170.51 | 2.20 | 1.31% | 169.69 | 170.51 | 169.53 | 3,188 |
| Dec 02 2024 | 168.31 | -2.30 | -1.35% | 169.50 | 169.50 | 167.09 | 5,521 |
| Nov 29 2024 | 170.6135 | 6.16 | 3.75% | 170.56 | 171.35 | 169.75 | 8,478 |
| Nov 27 2024 | 164.45 | -1.44 | -0.87% | 164.12 | 164.80 | 164.12 | 5,003 |
| Nov 26 2024 | 165.89 | 2.97 | 1.82% | 165.03 | 165.92 | 164.27 | 7,585 |
| Nov 25 2024 | 162.92 | -2.93 | -1.76% | 163.86 | 163.86 | 162.58 | 8,672 |
| Nov 22 2024 | 165.845 | 1.44 | 0.88% | 164.695 | 165.895 | 164.695 | 3,744 |
| Nov 21 2024 | 164.40 | 1.83 | 1.13% | 163.60 | 164.505 | 163.60 | 4,383 |
| Nov 20 2024 | 162.57 | -0.88 | -0.54% | 162.65 | 162.79 | 162.33 | 4,557 |
| Nov 19 2024 | 163.45 | -1.26 | -0.76% | 163.34 | 163.81 | 163.22 | 8,631 |
| Nov 18 2024 | 164.71 | 2.67 | 1.65% | 163.02 | 164.76 | 163.02 | 7,122 |
| Nov 15 2024 | 162.04 | -1.94 | -1.18% | 162.45 | 162.45 | 161.52 | 13,776 |
| Nov 14 2024 | 163.98 | -0.29 | -0.18% | 164.79 | 165.42 | 163.95 | 6,554 |
| Nov 13 2024 | 164.27 | -2.28 | -1.37% | 163.45 | 164.46 | 163.32 | 9,010 |
| Nov 12 2024 | 166.55 | -2.87 | -1.69% | 166.61 | 166.72 | 165.69 | 4,474 |
| Nov 11 2024 | 169.415 | 0.45 | 0.27% | 168.4575 | 169.50 | 168.4575 | 4,894 |
| Nov 08 2024 | 168.96 | -2.42 | -1.41% | 168.53 | 168.96 | 168.53 | 6,309 |
| Nov 07 2024 | 171.38 | 1.39 | 0.82% | 171.86 | 171.86 | 171.38 | 2,653 |
| Nov 06 2024 | 169.99 | -0.14 | -0.08% | 170.07 | 170.4995 | 169.90 | 2,676 |
| Nov 05 2024 | 170.13 | 3.77 | 2.27% | 168.87 | 170.59 | 168.87 | 8,220 |
| Nov 04 2024 | 166.36 | -0.06 | -0.04% | 165.93 | 167.70 | 165.93 | 47,383 |
| Nov 01 2024 | 166.42 | 2.74 | 1.67% | 165.22 | 166.47 | 165.135 | 35,120 |
| Oct 31 2024 | 163.68 | 1.62 | 1.00% | 164.06 | 164.06 | 163.28 | 5,260 |
| Oct 30 2024 | 162.06 | -3.37 | -2.03% | 166.748 | 166.7625 | 161.32 | 4,168 |
| Oct 29 2024 | 165.425 | -0.93 | -0.56% | 165.25 | 165.50 | 165.033 | 4,325 |
| Oct 28 2024 | 166.35 | -0.25 | -0.15% | 167.12 | 167.12 | 166.35 | 5,039 |
| Oct 25 2024 | 166.60 | -2.04 | -1.21% | 168.8301 | 168.8301 | 166.60 | 3,078 |
| Oct 24 2024 | 168.64 | 2.74 | 1.65% | 167.97 | 168.766 | 167.62 | 3,281 |
| Oct 23 2024 | 165.90 | -2.09 | -1.24% | 165.69 | 168.37 | 165.69 | 5,416 |
| Oct 22 2024 | 167.99 | 0.58 | 0.35% | 168.118 | 168.42 | 167.66 | 3,066 |
| Oct 21 2024 | 167.411 | -1.41 | -0.84% | 168.68 | 168.68 | 167.327 | 3,830 |
| Oct 18 2024 | 168.824 | -0.22 | -0.13% | 168.80 | 168.90 | 168.72 | 3,790 |
| Oct 17 2024 | 169.04 | 1.39 | 0.83% | 169.11 | 169.25 | 168.955 | 4,889 |
| Oct 16 2024 | 167.645 | 1.69 | 1.02% | 167.74 | 167.94 | 167.62 | 4,930 |
| Oct 15 2024 | 165.96 | 7.95 | 5.03% | 166.65 | 167.05 | 164.56 | 3,831 |
| Oct 14 2024 | 158.01 | 1.23 | 0.78% | 157.44 | 158.01 | 157.44 | 2,145 |
| Oct 11 2024 | 156.78 | 0.82 | 0.53% | 155.98 | 156.89 | 155.98 | 5,723 |
| Oct 10 2024 | 155.96 | -0.63 | -0.40% | 155.97 | 155.97 | 155.62 | 7,186 |
| Oct 09 2024 | 156.588 | -0.07 | -0.05% | 155.94 | 156.588 | 155.94 | 6,244 |
