Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Mty Food Group Inc (PK) (MTYFF)
Mty Food Group Inc (PK) (MTYFF) Historical

MTYFF Mty Food Group Inc (PK)

36.36

0.00 (0.00%)

Jul 19 2024 - Closed

Delayed by 15 minutes

MTYFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	36.36	0.00	0.00%	36.36	36.36	36.36	0
Jul 17 2024	36.36	0.00	0.00%	36.36	36.36	36.36	0
Jul 16 2024	36.36	1.95	5.65%	36.36	36.36	36.36	185
Jul 15 2024	34.4146	0.00	0.00%	34.4146	34.4146	34.4146	0
Jul 12 2024	34.4146	-0.41	-1.17%	34.4146	34.4146	34.4146	337
Jul 11 2024	34.8217	3.64	11.67%	34.00	34.8217	33.80	934
Jul 10 2024	31.1816	-0.02	-0.06%	30.78	31.30	30.78	1,687
Jul 09 2024	31.20	-0.70	-2.19%	31.22	31.22	31.20	555
Jul 08 2024	31.90	-0.10	-0.31%	32.00	32.05	31.8052	1,264
Jul 05 2024	32.00	-1.45	-4.33%	32.60	32.60	32.00	1,664
Jul 03 2024	33.45	0.45	1.36%	35.02	35.02	32.52	2,055
Jul 02 2024	33.00	0.00	0.00%	32.91	33.00	32.41	1,459
Jul 01 2024	33.00	0.26	0.80%	33.00	33.00	33.00	270
Jun 28 2024	32.7365	0.74	2.30%	32.7223	32.74	32.698	2,610
Jun 27 2024	32.00	-0.34	-1.06%	32.0451	32.0451	32.00	270
Jun 26 2024	32.342	0.00	0.00%	32.342	32.342	32.342	0
Jun 25 2024	32.342	0.23	0.72%	32.3871	32.3871	32.342	450
Jun 24 2024	32.1108	0.11	0.35%	32.1108	32.1108	32.1108	443
Jun 21 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0
Jun 20 2024	32.00	-0.77	-2.36%	32.00	32.00	32.00	149
Jun 18 2024	32.7743	-0.22	-0.65%	32.7743	32.7743	32.7743	409
Jun 17 2024	32.99	0.00	0.00%	32.99	32.99	32.99	0
Jun 14 2024	32.99	0.00	0.00%	32.99	32.99	32.99	0
Jun 13 2024	32.99	0.00	0.00%	32.99	32.99	32.99	0
Jun 12 2024	32.99	0.45	1.38%	33.50	33.50	32.99	1,104
Jun 11 2024	32.54	0.00	0.00%	32.54	32.54	32.54	0
Jun 10 2024	32.54	0.00	0.00%	32.54	32.54	32.54	0
Jun 07 2024	32.54	0.00	0.00%	32.54	32.54	32.54	8,554
Jun 06 2024	32.54	0.00	0.00%	32.54	32.54	32.54	5,711
Jun 05 2024	32.54	0.00	0.00%	32.54	32.54	32.54	0
Jun 04 2024	32.54	0.68	2.15%	32.59	32.59	32.54	5,898
Jun 03 2024	31.8565	0.00	0.00%	31.8565	31.8565	31.8565	0
May 31 2024	31.8565	0.00	0.00%	31.8565	31.8565	31.8565	0
May 30 2024	31.8565	0.07	0.23%	31.8565	31.8565	31.8565	1,866
May 29 2024	31.7825	-0.28	-0.86%	31.8924	31.8924	31.7825	3,511
May 28 2024	32.0582	-0.65	-1.99%	32.0535	32.0582	32.0535	3,313
May 24 2024	32.71	0.21	0.65%	32.3664	32.71	32.3664	892
May 23 2024	32.50	-0.61	-1.84%	32.50	32.50	32.50	3,187
May 22 2024	33.1086	-0.46	-1.38%	33.1086	33.1086	33.1086	913
May 21 2024	33.573	0.00	0.00%	33.573	33.573	33.573	0
May 20 2024	33.573	0.00	0.00%	33.573	33.573	33.573	0
May 17 2024	33.573	-0.79	-2.29%	33.425	33.573	33.425	1,762
May 16 2024	34.36	0.00	0.00%	34.36	34.36	34.36	0
May 15 2024	34.36	0.00	0.00%	34.36	34.36	34.36	0
May 14 2024	34.36	0.00	0.00%	34.36	34.36	34.36	0
May 13 2024	34.36	-0.41	-1.18%	34.32	34.36	34.1855	5,020
May 10 2024	34.77	0.00	0.00%	34.77	34.77	34.77	0
May 09 2024	34.77	0.00	0.00%	34.77	34.77	34.77	0
May 08 2024	34.77	-0.71	-2.00%	34.77	34.77	34.77	1,977
May 07 2024	35.479	0.00	0.00%	35.479	35.479	35.479	0
May 06 2024	35.479	0.00	0.00%	35.479	35.479	35.479	1,801
May 03 2024	35.48	-0.44	-1.22%	35.80	35.80	35.48	8,449
May 02 2024	35.9165	0.00	0.00%	35.9165	35.9165	35.9165	0
May 01 2024	35.9165	0.00	0.00%	35.9165	35.9165	35.9165	0
Apr 30 2024	35.9165	0.00	0.00%	35.9165	35.9165	35.9165	1,237
Apr 29 2024	35.9165	0.00	0.00%	35.9165	35.9165	35.9165	0
Apr 26 2024	35.9165	2.42	7.21%	35.44	35.9165	35.44	1,692
Apr 25 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0
Apr 24 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0
Apr 23 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0
Apr 22 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions