We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tue, May 28, 2013 12:00 - MTY Food Group, Inc. (MTYFF: Grey Market) - Halted Security - Effective Tue, May 28, 2013, MTYFF is designated with the status Halted. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.325 | -7.05828779599 | 32.94 | 32.94 | 30.615 | 2185 | 32.11204623 | CS |
4 | -2.6245 | -7.89572647001 | 33.2395 | 33.4256 | 30.615 | 2634 | 32.17619285 | CS |
12 | -3.335 | -9.82326951399 | 33.95 | 34.55 | 30.615 | 3061 | 33.08141343 | CS |
26 | -5.745 | -15.800330033 | 36.36 | 37.11 | 29.81 | 2622 | 33.41587977 | CS |
52 | -9.7487 | -24.152146607 | 40.3637 | 43.18 | 29.81 | 3308 | 34.66159609 | CS |
156 | -14.555 | -32.2227141908 | 45.17 | 54.2682 | 29.81 | 1849 | 38.19261228 | CS |
260 | -12.59864 | -29.154313314 | 43.21364 | 56.55 | 11 | 2369 | 31.18928054 | CS |
Symbol | Price | Vol. |
---|---|---|
PHILPHI Group Inc (PK) | $ 0.0002 (-20.00%) | 215.72M |
ABQQAB International Group Corporation (PK) | $ 0.0006 (-14.29%) | 200.31M |
HMBLHUMBL Inc (PK) | $ 0.00085 (-5.56%) | 142.94M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 95.1M |
GGIIGreen Globe International Inc New (PK) | $ 0.0003 (-14.29%) | 75.02M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions