We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Paul Mueller Company, headquartered in Springfield, Missouri, was incorporated in 1946. For over half a century, we have been building a reputation as a manufacturer of high-quality stainless steel tanks and industrial processing equipment that make the customer's process smoother, faster, and more ... Paul Mueller Company, headquartered in Springfield, Missouri, was incorporated in 1946. For over half a century, we have been building a reputation as a manufacturer of high-quality stainless steel tanks and industrial processing equipment that make the customer's process smoother, faster, and more reliable. Our philosophy is simple: we are committed to meeting and exceeding our customer's expectations of value by providing quality equipment and excellent service. Show more
SPRINGFIELD, Mo., July 28, 2014 (GLOBE NEWSWIRE) -- Paul Mueller Company (OTC:MUEL) today reported its second quarter report for the period ended June 30, 2014. PAUL MUELLER COMPANY AND...
SPRINGFIELD, Mo., June 3, 2014 (GLOBE NEWSWIRE) -- Shaun A. Burke, President and CEO of Guaranty Federal Bancshares, Inc., (Nasdaq:GFED), the holding company for Guaranty Bank, is pleased to...
SPRINGFIELD, Mo., May 1, 2014 (GLOBE NEWSWIRE) -- Paul Mueller Company (OTC:MUEL) today reported its first quarter report for the period ended March 31, 2014. PAUL MUELLER COMPANY AND...
SPRINGFIELD, Mo., March 21, 2014 (GLOBE NEWSWIRE) -- Paul Mueller Company (OTC:MUEL) today reported its fourth quarter report for the year ended December 31, 2013. PAUL MUELLER COMPANY...
SPRINGFIELD, Mo., Jan. 31, 2014 (GLOBE NEWSWIRE) -- Paul Mueller Company (OTC:MUEL) announced today that Marcelino Rodriguez, Chief Financial Officer, will be leaving the company effective...
SPRINGFIELD, Mo., Nov. 1, 2013 (GLOBE NEWSWIRE) -- Paul Mueller Company (OTC:MUEL) today reported its third quarter report for the period ended September 30, 2013. PAUL MUELLER COMPANY...
SPRINGFIELD, Mo., Aug. 6, 2013 (GLOBE NEWSWIRE) -- Paul Mueller Company (OTC:MUEL) today reported its second quarter report for the period ended June 30, 2013. PAUL MUELLER COMPANY AND...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 0.124688279302 | 200.5 | 200.75 | 200.5 | 263 | 200.68689086 | CS |
4 | 31.75 | 18.7869822485 | 169 | 200.75 | 168 | 519 | 181.63122632 | CS |
12 | 40.75 | 25.46875 | 160 | 200.75 | 150 | 434 | 169.11086346 | CS |
26 | 123.45 | 159.702457956 | 77.3 | 200.75 | 76.77 | 376 | 139.60910999 | CS |
52 | 146 | 266.666666667 | 54.75 | 200.75 | 52.27 | 545 | 92.03393416 | CS |
156 | 159.35 | 384.903381643 | 41.4 | 200.75 | 38.85 | 554 | 65.88744834 | CS |
260 | 173.25 | 630 | 27.5 | 200.75 | 17.9999 | 642 | 48.82033351 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions