ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Muenchener Rueckversicherungs Gesellschaft AG (PK)

Muenchener Rueckversicherungs Gesellschaft AG (PK) (MURGY)

10.728
-0.132
( -1.22% )
Updated: 11:01:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.728
Bid
10.71
Ask
10.74
Volume
36,875
10.70 Day's Range 10.82
8.172 52 Week Range 11.142
Previous Close
10.86
Open
10.82
Last Trade
697
@
10.728
Last Trade Time
10:59:38
Average Volume (3m)
134,643
Financial Volume
$ 395,387
VWAP
10.7224

MURGY Latest News

Insurance Sector Losses in 2023 Driven by Destructive Thunderstorms, Munich Re Says

By Pierre Bertrand Natural disasters caused around $250 billion in damages in 2023, amounting to $95 billion in insurance losses, according to Munich Re's latest assessment of the...

Munich Re Targets Higher Profit in 2024, in Line With Expectations

By Helena Smolak Munich Re is targeting a higher net profit for 2024 than what it expects for this year, broadly in line with analysts' forecasts. The German reinsurer said Friday that it...

Munich Re Posts Higher Profit

By Pierre Bertrand Munich Re said net profit rose in the third quarter and it confirmed the raised guidance for 2023. The German reinsurer said Wednesday that net profit came in at 1.17 billion...

Munich Re Raises Guidance After 3Q Profit Beat Forecasts

By Mauro Orru Munich Re raised its earnings target for the year after preliminary figures showed its third-quarter profit exceeded analysts' expectations in spite of major losses in its...

Storebrand to Sell Stake in Health-Insurance Venture to Ergo International

By Dominic Chopping Norwegian financial services group Storebrand has agreed to sell its 50% stake in health-insurance joint venture Storebrand Helseforsikring to Ergo International, which will...

Munich Re Profit Falls Short of Expectations; Backs 2023 Guidance

By Maitane Sardon Munich Re on Thursday reported a fall in second-quarter profit, missing expectations, and confirmed its guidance for the full-year. The German reinsurer reported a net profit of...

Munich Re Urges Caution Over 2023 Hurricanes Amid Conflicting Climatic Signals

By Pierre Bertrand Munich Re said Wednesday that initial forecasts suggest the number of Atlantic hurricanes will roughly fall within a long-term historical average, but warned that it isn't...

Munich Re Backs 2023 After 1Q Net Profit Decline on High Major Losses

By Adria Calatayud Munich Re said Wednesday that first-quarter net profit declined but beat expectations after it was hit by major losses, and confirmed its guidance for the full year. The German...

Munich Re 1Q Net Profit Beats Expectations, Expects to Beat 2023 Targets

By Cecilia Butini German insurer Munich Re AG said Friday that its first-quarter net profit beat expectations, and that it expects to beat 2023 forecasts as a result. The company posted a...

Allianz Won't Renew Nord Stream Insurance Cover

By Mauro Orru Allianz SE doesn't intend to renew a policy providing insurance cover for the Nord Stream pipeline when it expires later this year. The German insurer made the disclosure in a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3883.7524177949710.3410.88810.3214054910.68116637DR
40.6186.1127596439210.1110.8889.8120628510.1504971DR
12-1.60000000804E-7-1.49142429547E-610.7280001611.142000179.8113464310.25129404DR
260.679999856.767514329710.0480001511.142000179.2900001410053010.24811237DR
522.2093998725.93618477558.5186001311.142000178.17200012669379.93931831DR
1565.1039999290.75390909315.6240000811.142000174.24200006713716.92056765DR
2604.9779999186.57391012325.7500000911.142000173.08000005677856.26157167DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20k
BYOCBeyond Commerce Inc (PK)
$ 0.00015
(14,900.00%)
11.12M
ASPTAladdin Separation Technologies Inc (CE)
$ 0.0001
(9,900.00%)
44.33k
ONCIOn4 Communications Inc (PK)
$ 0.0001
(9,900.00%)
10.04M
MMEXMMEX Resources Corporation (PK)
$ 0.0001
(9,900.00%)
9.44M
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
LLFLQLL Flooring Holdings Inc (CE)
$ 0.000001
(-99.50%)
1.68k
WHENWorld Health Energy Holdings Inc (PK)
$ 0.000001
(-99.50%)
1.02M
EEGIELine Entertainment Group Inc (CE)
$ 0.000001
(-99.00%)
1,000k
HMBLHUMBL Inc (PK)
$ 0.0021
(-19.23%)
1.06B
RDARRaadr Inc (PK)
$ 0.0014
(-3.45%)
107.48M
ICTYEyecity Com Inc (PK)
$ 0.0006
(20.00%)
96.34M
NSAVNet Savings Link Inc (PK)
$ 0.00075
(15.38%)
90.87M
CGACCode Green Apparel Corp (PK)
$ 0.0006
(20.00%)
65.49M

Discussion

View Full Feed
USVIHI22 USVIHI22 3 minutes ago
only 2 mil at .0011 thats 2200. Cant speak about .0012-.0014. Im waiting at 14. We are talking pennies here.
ILST
StayHumble StayHumble 3 minutes ago
💹Wow 50-$85 Possible!💹 UCLA💹Xerox|Mercedes| AbbeyRoadInst |Santander|Chatsworth|Ernst&Young|Omnisport|PinsentMasons


Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166123457
DBMM
mr34 mr34 3 minutes ago
DOLLARS COMING VERY SOON!!!!! you cult members do understand the only point in investing is to make money and not fall in love with a story ?? right ???
SDRC
baltimorebullet baltimorebullet 3 minutes ago
What about Asia, which Dr. Missling mentioned numerous times but for some reason I can't get this board to discuss?
If they require their own trial with an Asian partner that could be a long runway.
Huge market.
AVXL
devil dog 96 devil dog 96 3 minutes ago
BID support growing @ .041 now. Who ever got those .037's today at opening was smart to keep BID sitting. They are now holding a really nice bottom position with a stupid low avg. on a ticker with one of the smallest floats in the OTC. 🏆️

I should have never pulled my BID th
ATMH
Clark6290 Clark6290 3 minutes ago
Doubtful. Are you Navy's alias
FNMA
infamous infamous 3 minutes ago
this has a chance to be the last high of .0076 by early next week. notice how quiet it is in here today?????? SFIO
SFIO
Whalatane Whalatane 3 minutes ago
I think theres a new co sponsor in the Senate plus X in Japan is now around 10% of all serum pho lowering drugs for dialysis patients ( from a quick scan of the ARDX twitter feed )
Kiwi
ARDX
Lakota-45 Lakota-45 4 minutes ago
My point . . . exactly !!!

~ $WDLF ~
WDLF
JoJr JoJr 4 minutes ago
Agreed !

Welcome new shareholders.
RDAR
2latefortears 2latefortears 4 minutes ago
It sure has-the GSE's in conservatorship are basically operating like a utility now (without the dividends).
FNMA
Jack Torrance Jack Torrance 4 minutes ago
Trading halted for like a minute at $38.30. Wonder what was up with that...
IONQ
Zardiw Zardiw 4 minutes ago
Everything they say is a Lie............

Z
NoMoDo NoMoDo 4 minutes ago
I think that's coming. Ask basher Surf if there has been some really strange buying at the ask. He will tell you that someone (likely a handful of em) bought up about 15bil shares - maybe more. I bet they will own a percentage of WCSP in exchange for their acquired shares.
HMBL
peteypickem peteypickem 4 minutes ago
First of all take that idiotic account off 🤣🤣🤣🤣,, 750 posts in 17 years ??? 😂😂😂😂😂. Sell at 0014 , good luck getting back in at 0005-0008
ILST
delerious1 delerious1 4 minutes ago
American Blockchain Corp (GVSI:OTC Pink - Current Information)Trading volume exceeds daily average by 196.89% as of 9:53AM ET 12/06/2024
GVSI
mr34 mr34 4 minutes ago
Hey it's one of the bullies from the other place! did your leader send you here ? you know the stock was .50 last Dec right? where has the stock been since then ??????
SDRC
JSmith5 JSmith5 5 minutes ago
A utility is typically a low growth, defensive, steady performer even when the rest of the market is in a downturn (resistant to recessions). They usually pay a consistent dividend as well.

Along that line - despite COVID and other headwinds - hasn't their net income been consistent o
FNMA
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
Obviously something is up... But i see zero update anywhere so i wont buy it.

But probably will run to $10 now. lol
TFGL
Top/her Top/her 5 minutes ago
Think we are getting shafted…?
ChannelTrader ChannelTrader 6 minutes ago
A broken clock is right twice a day ?
Roman scholar and philosopher Marcus Tullius Cicero on the value of making numerous attempts:

"For who is there who, shooting all day, will not sometimes hit the mark?"

Z
allezlOM allezlOM 6 minutes ago
Regarding the absence of substance, shorties are the masters and graduates on DBMM board 🤣
DBMM
GameStop GameStop 6 minutes ago
Naked short 😲😲
SAPX
trefontane trefontane 6 minutes ago
thanks for taking one for the team stonks!
AESO

Your Recent History

Delayed Upgrade Clock