ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Muenchener Rueckversicherungs Gesellschaft AG (PK)

Muenchener Rueckversicherungs Gesellschaft AG (PK) (MURGY)

10.75
-0.11
(-1.01%)
Closed December 06 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.75
Bid
10.60
Ask
10.82
Volume
143,626
10.67 Day's Range 10.82
8.172 52 Week Range 11.142
Previous Close
10.86
Open
10.82
Last Trade
46
@
10.75
Last Trade Time
Average Volume (3m)
134,643
Financial Volume
$ 1,539,823
VWAP
10.7211

MURGY Latest News

Insurance Sector Losses in 2023 Driven by Destructive Thunderstorms, Munich Re Says

By Pierre Bertrand Natural disasters caused around $250 billion in damages in 2023, amounting to $95 billion in insurance losses, according to Munich Re's latest assessment of the...

Munich Re Targets Higher Profit in 2024, in Line With Expectations

By Helena Smolak Munich Re is targeting a higher net profit for 2024 than what it expects for this year, broadly in line with analysts' forecasts. The German reinsurer said Friday that it...

Munich Re Posts Higher Profit

By Pierre Bertrand Munich Re said net profit rose in the third quarter and it confirmed the raised guidance for 2023. The German reinsurer said Wednesday that net profit came in at 1.17 billion...

Munich Re Raises Guidance After 3Q Profit Beat Forecasts

By Mauro Orru Munich Re raised its earnings target for the year after preliminary figures showed its third-quarter profit exceeded analysts' expectations in spite of major losses in its...

Storebrand to Sell Stake in Health-Insurance Venture to Ergo International

By Dominic Chopping Norwegian financial services group Storebrand has agreed to sell its 50% stake in health-insurance joint venture Storebrand Helseforsikring to Ergo International, which will...

Munich Re Profit Falls Short of Expectations; Backs 2023 Guidance

By Maitane Sardon Munich Re on Thursday reported a fall in second-quarter profit, missing expectations, and confirmed its guidance for the full-year. The German reinsurer reported a net profit of...

Munich Re Urges Caution Over 2023 Hurricanes Amid Conflicting Climatic Signals

By Pierre Bertrand Munich Re said Wednesday that initial forecasts suggest the number of Atlantic hurricanes will roughly fall within a long-term historical average, but warned that it isn't...

Munich Re Backs 2023 After 1Q Net Profit Decline on High Major Losses

By Adria Calatayud Munich Re said Wednesday that first-quarter net profit declined but beat expectations after it was hit by major losses, and confirmed its guidance for the full year. The German...

Munich Re 1Q Net Profit Beats Expectations, Expects to Beat 2023 Targets

By Cecilia Butini German insurer Munich Re AG said Friday that its first-quarter net profit beat expectations, and that it expects to beat 2023 forecasts as a result. The company posted a...

Allianz Won't Renew Nord Stream Insurance Cover

By Mauro Orru Allianz SE doesn't intend to renew a policy providing insurance cover for the Nord Stream pipeline when it expires later this year. The German insurer made the disclosure in a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.413.9651837524210.3410.88810.3214054910.68116637DR
40.646.3303659742810.1110.8889.8120628510.1504971DR
120.021999840.20506934817210.7280001611.142000179.8113464310.25129404DR
260.701999856.9864633710210.0480001511.142000179.2900001410053010.24811237DR
522.2313998726.19444317088.5186001311.142000178.17200012669379.93931831DR
1565.1259999291.14508974195.6240000811.142000174.24200006713716.92056765DR
2604.9999999186.95651881295.7500000911.142000173.08000005677856.26157167DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
ty3 ty3 5 minutes ago
No doubt, no dilution for the few months I invested? Crazy!!
BCDS
carlson carlson 6 minutes ago
You'll be proved wrong soon ENOUGH...
NBRI
gitreal gitreal 6 minutes ago
My opinion (over 30 years around OTC mining stocks)

30 years of investing in mining scams!? You seem attracted to sleaze, fraud, and dishonesty.
NBRI
WinstonCup WinstonCup 6 minutes ago
Here is the link to the legitimate article. October 29, 2024. Not a fake article!
https://www.greenmarketreport.com/tag/mjlink/
WDLF
BIOCHEMUP BIOCHEMUP 7 minutes ago
Got in at $10,43 lol 
SOUN
NASDAQ2020 NASDAQ2020 7 minutes ago
Green Candles are returnin’
ELTP
peanutz peanutz 8 minutes ago
Got in at 4.97 . This is not done !
SOUN
Viking61 Viking61 8 minutes ago
Sounds great to me either way! Good luck all🚀
FNMA
fung_derf fung_derf 8 minutes ago
You guys always crack me up. I found this from long ago..



fung_derf
Member Level

Re: greens12 post# 28312

Thursday, January 30, 2020 11:48:17 AM
Post# of 43889
Good question so I just checked. Bought it on 7/25/14 at $
CVM
Monroe1 Monroe1 8 minutes ago
Each time I look I see more problems heading at Fuzzy Fixer Fyzer and not so modern Mo Durn A.
Who knows, one day soon we may be trading PFE on the OTC.

France Identifies 53 COVID-19 Vaccine Safety Signals
New study reports 190,000 adverse events following COVID-19 va
PFE
Rattlershehe Rattlershehe 9 minutes ago
https://www.facebook.com/share/p/12CP5nKbjhv/
KRTL
dstock07734 dstock07734 9 minutes ago
No. My point is that neoadjuvant therapy doesn't trigger massive t-cell infiltration (red dots) and hence not many TAMs exist.
NWBO
fung_derf fung_derf 9 minutes ago
LOL...my source was the company website.
CVM
PonderosaPack PonderosaPack 9 minutes ago
Just saw that Jungsang Kim CTO owns 7.5M shares of IONQ (3.5% of IonQ) - 3rd largest holder behind Vanguard and Blackrock. holds 35 Patents with IONQ and is a professor at Duke (Physics, Electrical and Computer Engr and associate director of Quantum Center), Rock Star. I wonder if he sleeps?
IONQ
bfiest bfiest 9 minutes ago
My bet no call -- just submit the quarterly results  to meet the SEC requirements.  
CDMO
Kool Aid Man Kool Aid Man 10 minutes ago
Oh but student apartments are immune dontchaknow. So attempting to transfer a rock solid $18 million asset (valued at $24 million) to Spooz in exchange for....SPZI warrants.... makes excellent sense how?
SPZI
ChannelTrader ChannelTrader 10 minutes ago
With all we've uncovered on the scam jab since summer 2020, I put nothing past these devils in big pharma. They're not human in the moral sense.
Read this United Health Care Killing
gitreal gitreal 10 minutes ago
Are you risking more than "chance money" with this scam, Rich?
NBRI
Countmein Countmein 11 minutes ago
Closed @ 31.01 on 504,659 volume

Count
HOMB
Rattlershehe Rattlershehe 12 minutes ago
https://t.co/m3ANQXRUXw
KRTL
IceCold8 IceCold8 12 minutes ago
We,need a shareholder update before Christmas,or we'll end up with coal in our stockings,again like last year!
CGAC
GolfnutBoston GolfnutBoston 13 minutes ago
Thank you Wolf and nice work !
Just a measley 273 million added to the Unrestricted in a little under 3 months.  
AFFU
Kentucky123 Kentucky123 13 minutes ago
Thank you.
AVXL
fuagf fuagf 13 minutes ago
dbergh, Closed mind, confirmed bigot. Ok.

Your Recent History

Delayed Upgrade Clock