ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Muenchener Rueckversicherungs Gesellschaft AG (PK)

Muenchener Rueckversicherungs Gesellschaft AG (PK) (MURGY)

10.84
0.16
( 1.50% )
Updated: 13:21:23

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.84
Bid
10.83
Ask
10.84
Volume
158,520
10.81 Day's Range 10.888
8.172 52 Week Range 11.142
Previous Close
10.68
Open
10.825
Last Trade
42
@
10.835
Last Trade Time
13:21:26
Average Volume (3m)
156,203
Financial Volume
$ 1,718,597
VWAP
10.8415

MURGY Latest News

Insurance Sector Losses in 2023 Driven by Destructive Thunderstorms, Munich Re Says

By Pierre Bertrand Natural disasters caused around $250 billion in damages in 2023, amounting to $95 billion in insurance losses, according to Munich Re's latest assessment of the...

Munich Re Targets Higher Profit in 2024, in Line With Expectations

By Helena Smolak Munich Re is targeting a higher net profit for 2024 than what it expects for this year, broadly in line with analysts' forecasts. The German reinsurer said Friday that it...

Munich Re Posts Higher Profit

By Pierre Bertrand Munich Re said net profit rose in the third quarter and it confirmed the raised guidance for 2023. The German reinsurer said Wednesday that net profit came in at 1.17 billion...

Munich Re Raises Guidance After 3Q Profit Beat Forecasts

By Mauro Orru Munich Re raised its earnings target for the year after preliminary figures showed its third-quarter profit exceeded analysts' expectations in spite of major losses in its...

Storebrand to Sell Stake in Health-Insurance Venture to Ergo International

By Dominic Chopping Norwegian financial services group Storebrand has agreed to sell its 50% stake in health-insurance joint venture Storebrand Helseforsikring to Ergo International, which will...

Munich Re Profit Falls Short of Expectations; Backs 2023 Guidance

By Maitane Sardon Munich Re on Thursday reported a fall in second-quarter profit, missing expectations, and confirmed its guidance for the full-year. The German reinsurer reported a net profit of...

Munich Re Urges Caution Over 2023 Hurricanes Amid Conflicting Climatic Signals

By Pierre Bertrand Munich Re said Wednesday that initial forecasts suggest the number of Atlantic hurricanes will roughly fall within a long-term historical average, but warned that it isn't...

Munich Re Backs 2023 After 1Q Net Profit Decline on High Major Losses

By Adria Calatayud Munich Re said Wednesday that first-quarter net profit declined but beat expectations after it was hit by major losses, and confirmed its guidance for the full year. The German...

Munich Re 1Q Net Profit Beats Expectations, Expects to Beat 2023 Targets

By Cecilia Butini German insurer Munich Re AG said Friday that its first-quarter net profit beat expectations, and that it expects to beat 2023 forecasts as a result. The company posted a...

Allianz Won't Renew Nord Stream Insurance Cover

By Mauro Orru Allianz SE doesn't intend to renew a policy providing insurance cover for the Nord Stream pipeline when it expires later this year. The German insurer made the disclosure in a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.54.8355899419710.3410.88810.3212069310.59968142DR
40.63016.1714610329210.209910.8889.8120437310.11217286DR
120.247999842.3413881821510.5920001611.142000179.8115620310.30973114DR
260.887999858.922827940279.9520001511.142000179.290000149910510.23644581DR
522.3719998728.01133483218.4680001311.142000178.17200012661979.92452246DR
1565.2159999292.74537421415.6240000811.142000174.24200006711456.90390871DR
2605.1049999189.01481830675.7350000911.142000173.08000005674136.25220635DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KLMRKLM Royal Dutch Airlines (CE)
$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
$ 3.95
(21,844.44%)
844
LLFLQLL Flooring Holdings Inc (CE)
$ 0.0002
(19,900.00%)
7.42k
BLSPBlue Sphere Corporation (CE)
$ 0.0001
(9,900.00%)
2.77M
RENORenovare Environmental Inc (CE)
$ 0.0001
(9,900.00%)
26.73k
UREQFDevex Resources Ltd (PK)
$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
$ 0.000001
(-99.75%)
464
CRGPCalissio Resources Group Inc (CE)
$ 0.000001
(-99.75%)
20k
HMBLHUMBL Inc (PK)
$ 0.00425
(286.36%)
1.16B
SPRVSupurva Healthcare Group Inc (PK)
$ 0.0003
(0.00%)
283.14M
THBDThird Bench Inc (PK)
$ 0.00015
(50.00%)
272.62M
CGACCode Green Apparel Corp (PK)
$ 0.00075
(25.00%)
153.15M
ABQQAB International Group Corporation (PK)
$ 0.001
(25.00%)
131.31M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 4 minutes ago
HE OWNS EVERY 52 WEEK HIGH STOCK...HE MUST BE RICH
TARA
Catpole Catpole 4 minutes ago
Great observation! I have been watching BELR and waiting to see what develops. Today's news is very significant.
PSRU
navycmdr navycmdr 4 minutes ago
Fannie & Freddie are "run" by their respective

CEO's CFO's and Their OWN Employees and

have been doing so PROFITABLY for over a DECADE NOW !

so WIPE OUT the BLOATED FHFA Govt AGENCY that keeps

growing with OVERPAID GOVT salaries NOT NEEDE
FNMA
vein vein 4 minutes ago
How could they have misled so much . The whole dam foundry thing was a lie ! 
LWLG
Clark6290 Clark6290 5 minutes ago
Thanks, do you believe FHFA employee salary's have an impact on pps, or release. What is the tie in here
FNMA
Monksdream Monksdream 5 minutes ago
HUT, new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/12/5/[syrsIMG_3678.gif
in99flyers in99flyers 5 minutes ago
1,451,733 holders of Shiba. Up 1600 holders since my post yesterday. This little puppy is growing into a big dawg. Just a matter of time folks. You will see major gains from here. Crypto is full steam ahead.
SHIBUSD
kingpindg kingpindg 5 minutes ago
Maybe, maybe. But with ERHC moving away from the difficult geology and legacy licenses of the past (per PN on LinkedIn), should we really care about the EEZ and JDZ anymore?



.
ERHE
Lite Lite 5 minutes ago
Gee, no wonder why the FHFA and Trsy kept pounding nails into the coffin lid with hopes of burying Shareholders.

Guess they never thought about the consequences of their dastardly deeds.
FNMA
peanutz peanutz 5 minutes ago
Enough said ! Monster !!!
SOUN
BDEZ BDEZ 5 minutes ago
For sure!
DeltaZIP DeltaZIP 5 minutes ago
I believe all you need to do is call ETrade and advise you want to exercise your rights for the stock subscription (what I am able to do with Schwab/TD)
TAWNF
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
I think that he is writing a self-help book!

https://assets.amuniversal.com/3c5a79008d7f013d7f4a005056a9545d
formerdtrader formerdtrader 5 minutes ago
i love how it finally breaks the 3 week wall and people are trying to sell for .0001 at .0012
RDAR
elks elks 5 minutes ago
HUGE !!!!!!!!!
HMBL
BDEZ BDEZ 5 minutes ago
Good point
infamous infamous 5 minutes ago
look at that 6 month chart! this can EASILY go past .008 this time around. i know my chart plays! SFIO
SFIO
ilovetech ilovetech 5 minutes ago
polska - Exactly why I believe Posner is focused on producing a high quality 1st Amended filing, to show the impact of spoofing on long term pricing. That's where the rubber meets the road. Otherwise, another slap on the wrist is probable imo.
NWBO
LowFloatLopes LowFloatLopes 5 minutes ago
If this hits $1 I'll retire from trading lol and travel the world for ever 
JASMYUSD
Huskerman1995 Huskerman1995 6 minutes ago
Just a shakedown of bio from UNH. Sad!
UNH
firebag1 firebag1 6 minutes ago
13s up
RDAR
flipper44 flipper44 6 minutes ago
Not DCVax.
NWBO
rx7171 rx7171 6 minutes ago
Go to the company website.
In the Investors page you can replay the talk.
AVXL
Lime Time Lime Time 6 minutes ago
Took the words out of my mouth. Couldn't agree more. Something strange is starting and it's coming here next 🚀

Millions of dollars are being traded in OTC stocks again.
GVSI