ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Muenchener Rueckversicherungs Gesellschaft AG (PK)

Muenchener Rueckversicherungs Gesellschaft AG (PK) (MURGY)

10.75
-0.11
(-1.01%)
Closed December 06 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.75
Bid
10.60
Ask
10.82
Volume
143,626
10.67 Day's Range 10.82
8.172 52 Week Range 11.142
Previous Close
10.86
Open
10.82
Last Trade
46
@
10.75
Last Trade Time
Average Volume (3m)
134,643
Financial Volume
$ 1,539,823
VWAP
10.7211

MURGY Latest News

Insurance Sector Losses in 2023 Driven by Destructive Thunderstorms, Munich Re Says

By Pierre Bertrand Natural disasters caused around $250 billion in damages in 2023, amounting to $95 billion in insurance losses, according to Munich Re's latest assessment of the...

Munich Re Targets Higher Profit in 2024, in Line With Expectations

By Helena Smolak Munich Re is targeting a higher net profit for 2024 than what it expects for this year, broadly in line with analysts' forecasts. The German reinsurer said Friday that it...

Munich Re Posts Higher Profit

By Pierre Bertrand Munich Re said net profit rose in the third quarter and it confirmed the raised guidance for 2023. The German reinsurer said Wednesday that net profit came in at 1.17 billion...

Munich Re Raises Guidance After 3Q Profit Beat Forecasts

By Mauro Orru Munich Re raised its earnings target for the year after preliminary figures showed its third-quarter profit exceeded analysts' expectations in spite of major losses in its...

Storebrand to Sell Stake in Health-Insurance Venture to Ergo International

By Dominic Chopping Norwegian financial services group Storebrand has agreed to sell its 50% stake in health-insurance joint venture Storebrand Helseforsikring to Ergo International, which will...

Munich Re Profit Falls Short of Expectations; Backs 2023 Guidance

By Maitane Sardon Munich Re on Thursday reported a fall in second-quarter profit, missing expectations, and confirmed its guidance for the full-year. The German reinsurer reported a net profit of...

Munich Re Urges Caution Over 2023 Hurricanes Amid Conflicting Climatic Signals

By Pierre Bertrand Munich Re said Wednesday that initial forecasts suggest the number of Atlantic hurricanes will roughly fall within a long-term historical average, but warned that it isn't...

Munich Re Backs 2023 After 1Q Net Profit Decline on High Major Losses

By Adria Calatayud Munich Re said Wednesday that first-quarter net profit declined but beat expectations after it was hit by major losses, and confirmed its guidance for the full year. The German...

Munich Re 1Q Net Profit Beats Expectations, Expects to Beat 2023 Targets

By Cecilia Butini German insurer Munich Re AG said Friday that its first-quarter net profit beat expectations, and that it expects to beat 2023 forecasts as a result. The company posted a...

Allianz Won't Renew Nord Stream Insurance Cover

By Mauro Orru Allianz SE doesn't intend to renew a policy providing insurance cover for the Nord Stream pipeline when it expires later this year. The German insurer made the disclosure in a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.413.9651837524210.3410.88810.3214054910.68116637DR
40.646.3303659742810.1110.8889.8120628510.1504971DR
120.021999840.20506934817210.7280001611.142000179.8113464310.25129404DR
260.701999856.9864633710210.0480001511.142000179.2900001410053010.24811237DR
522.2313998726.19444317088.5186001311.142000178.17200012669379.93931831DR
1565.1259999291.14508974195.6240000811.142000174.24200006713716.92056765DR
2604.9999999186.95651881295.7500000911.142000173.08000005677856.26157167DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
xxxx xxxx 1 minute ago
I NEVER PUMPED, NOR ENCOURAGED, BUYING OR SELLING !!
SHIBUSD
Jetmek_03052 Jetmek_03052 1 minute ago
I agree. It should have crashed down after that thing came out.
DBMM
Golden Cross Golden Cross 1 minute ago
$ILLR RSI had a bullish cross today. MACD also bullish. Accumulation still very strong...
Looking strong going into next week. GLTA....

https://investorshub.advfn.com/uimage/uploads/2024/12/6/ijdqzillr.png
ILLR
Monroe1 Monroe1 2 minutes ago
Could be right. The message said there was not enough info from the company. Many times Fidelity is slow in updating. I have had two or three stocks changed by updating Fidelity!! Have a good weekend Renee.
ASPU
I-Glow I-Glow 2 minutes ago
Yeah, I saw that RDAR is listed as a Shell Risk and pink Limited.

They don't report to the SEC.

The Outstanding Shares are
6,371,260,661.

Your research is lacking - you failed to read the Warning:

"Warning! Limited Information
OTCM RDAR SRNW
RickNagra RickNagra 2 minutes ago
It's better than nothing.  Beggars cannot be choosers.  Maybe other write ups will follow suit.
FNMA
Golden Cross Golden Cross 2 minutes ago
$ILLR RSI had a bullish cross today. MACD also bullish. Accumulation still very strong...
Looking strong going into next week. GLTA....

https://investorshub.advfn.com/uimage/uploads/2024/12/6/ijdqzillr.png
ILLR
learningcurve2020 learningcurve2020 2 minutes ago
The TRUTH has been destroyed by Flopper and his cohort. 
NWBO
weedtrader420 weedtrader420 3 minutes ago
We are the Champions XRP HBARSUKU
XRPUSD
Schrodingers Cat Schrodingers Cat 3 minutes ago
Dec 6 short volumes: CODX 16%, FLGT 29%, QDEL 57%, VERU 32%.
CODX VERU
xxxx xxxx 3 minutes ago
Three for me, and some.

Averaged from 6 Zeros up to 125, never sold a coin.

Sweet Potato!
SHIBUSD
RickNagra RickNagra 4 minutes ago
Oh wow.  Tomorrow will be a great day.  I am a genius.  Oh wow.  Oh boy oh girl.
DBMM
TRUISM TRUISM 4 minutes ago
7/21/24-It's been a long wait Mike, but we have finally made it to the big time. I'm looking forward to see the KBLB business plan and if KIm decides to sell out or up list in the coming months and year.
KBLB
capgain capgain 5 minutes ago
Oliver Anthony - Momma's Been Hurting

https://www.youtube.com/watch?v=IlEYCWv0KKI
XenaLives XenaLives 5 minutes ago
Love the historical context - thank you.
NeutrinoKid NeutrinoKid 6 minutes ago
On the expert market it seems transaction only happen in small lots.
RSPI
Golf4Food Golf4Food 6 minutes ago
Imagine how much Dwyer made lol, I hope he left the states at this point however
powerwalker powerwalker 7 minutes ago
Let's go you, Investment advisors and hedge fund managers, get your valuation models going full tilt this weekend to calculate how quickly Verona can get to $100 ... and start buying!
VRNA
SHEEPWOLF SHEEPWOLF 7 minutes ago
$ILLR #Triller imagine the news coverage over the #TikTok ban this weekend and the next few weeks leading into 01/19/2025.
We're talking about a $400B industry and a major player being taken out.
A big win for #Triller
https://investorshub.advfn.com/uimage/uploads/2024/12/6/gp
ILLR
SHEEPWOLF SHEEPWOLF 7 minutes ago
$ILLR #Triller imagine the news coverage over the #TikTok ban this weekend and the next few weeks leading into 01/19/2025.
We're talking about a $400B industry and a major player being taken out.
A big win for #Triller
https://investorshub.advfn.com/uimage/uploads/2024/12/6/gp
ILLR
NeutrinoKid NeutrinoKid 8 minutes ago
It means « don’t bother ».
DROR
52172 52172 8 minutes ago
BM0. Still cant crawl 
PHIL
Kool Aid Man Kool Aid Man 8 minutes ago
Just pouring that sweet "Koolaid of Truth"
SPZI

Your Recent History

Delayed Upgrade Clock