ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Muenchener Rueckversicherungs Gesellschaft AG (PK)

Muenchener Rueckversicherungs Gesellschaft AG (PK) (MURGY)

10.86
0.18
(1.69%)
Closed December 05 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.86
Bid
9.30
Ask
11.81
Volume
219,973
10.81 Day's Range 10.888
8.172 52 Week Range 11.142
Previous Close
10.68
Open
10.825
Last Trade
50
@
10.83
Last Trade Time
Average Volume (3m)
156,203
Financial Volume
$ 2,384,901
VWAP
10.8418

MURGY Latest News

Insurance Sector Losses in 2023 Driven by Destructive Thunderstorms, Munich Re Says

By Pierre Bertrand Natural disasters caused around $250 billion in damages in 2023, amounting to $95 billion in insurance losses, according to Munich Re's latest assessment of the...

Munich Re Targets Higher Profit in 2024, in Line With Expectations

By Helena Smolak Munich Re is targeting a higher net profit for 2024 than what it expects for this year, broadly in line with analysts' forecasts. The German reinsurer said Friday that it...

Munich Re Posts Higher Profit

By Pierre Bertrand Munich Re said net profit rose in the third quarter and it confirmed the raised guidance for 2023. The German reinsurer said Wednesday that net profit came in at 1.17 billion...

Munich Re Raises Guidance After 3Q Profit Beat Forecasts

By Mauro Orru Munich Re raised its earnings target for the year after preliminary figures showed its third-quarter profit exceeded analysts' expectations in spite of major losses in its...

Storebrand to Sell Stake in Health-Insurance Venture to Ergo International

By Dominic Chopping Norwegian financial services group Storebrand has agreed to sell its 50% stake in health-insurance joint venture Storebrand Helseforsikring to Ergo International, which will...

Munich Re Profit Falls Short of Expectations; Backs 2023 Guidance

By Maitane Sardon Munich Re on Thursday reported a fall in second-quarter profit, missing expectations, and confirmed its guidance for the full-year. The German reinsurer reported a net profit of...

Munich Re Urges Caution Over 2023 Hurricanes Amid Conflicting Climatic Signals

By Pierre Bertrand Munich Re said Wednesday that initial forecasts suggest the number of Atlantic hurricanes will roughly fall within a long-term historical average, but warned that it isn't...

Munich Re Backs 2023 After 1Q Net Profit Decline on High Major Losses

By Adria Calatayud Munich Re said Wednesday that first-quarter net profit declined but beat expectations after it was hit by major losses, and confirmed its guidance for the full year. The German...

Munich Re 1Q Net Profit Beats Expectations, Expects to Beat 2023 Targets

By Cecilia Butini German insurer Munich Re AG said Friday that its first-quarter net profit beat expectations, and that it expects to beat 2023 forecasts as a result. The company posted a...

Allianz Won't Renew Nord Stream Insurance Cover

By Mauro Orru Allianz SE doesn't intend to renew a policy providing insurance cover for the Nord Stream pipeline when it expires later this year. The German insurer made the disclosure in a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.525.0290135396510.3410.88810.3212069310.59968142DR
40.65016.3673493374110.209910.8889.8120437310.11217283DR
120.267999842.5302099315710.5920001611.142000179.8115620310.30973116DR
260.907999859.123792567479.9520001511.142000179.290000149907810.23655741DR
522.3919998728.24751810678.4680001311.142000178.17200012661849.92454327DR
1565.2359999293.10099298585.6240000811.142000174.24200006711746.90444129DR
2605.1249999189.36355413385.7350000911.142000173.08000005676236.24960764DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGICTriad Guaranty Inc (CE)
$ 0.001
(99,900.00%)
20.2k
KLMRKLM Royal Dutch Airlines (CE)
$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
$ 3.95
(21,844.44%)
875
LLFLQLL Flooring Holdings Inc (CE)
$ 0.0002
(19,900.00%)
19.14k
RENORenovare Environmental Inc (CE)
$ 0.0001
(9,900.00%)
58.24k
UREQFDevex Resources Ltd (PK)
$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
$ 0.000001
(-99.75%)
464
KALRQKalera Public Ltd Company (CE)
$ 0.000001
(-99.50%)
539
HMBLHUMBL Inc (PK)
$ 0.0026
(136.36%)
2.24B
SPRVSupurva Healthcare Group Inc (PK)
$ 0.0002
(-33.33%)
459.92M
RDARRaadr Inc (PK)
$ 0.00145
(61.11%)
389.35M
CGACCode Green Apparel Corp (PK)
$ 0.0005
(-16.67%)
343.95M
THBDThird Bench Inc (PK)
$ 0.0001
(0.00%)
297.93M

Discussion

View Full Feed
Dallas-Cowboys Dallas-Cowboys 2 minutes ago
DGX
Wishthiswasmyjob Wishthiswasmyjob 3 minutes ago
Right here and right now -
on the 15 minute candle charts, we have
solid downward channels formed on IWM, RSP, and MDY -
While the SPY and QQQ are still holding upward channels -
The reason for the difference?
Everyone has crowded into the darling stocks, which put
IWM QQQ
BigBadWolf BigBadWolf 4 minutes ago
Frankly :-D speaking you got to spice it up Chef Yadira's Picante Chombo made w/ our local peppers.
Even most down here have a little trouble w/ the one I make.. Red Ghost, Reapers & Scorpion peppers.
RDAR
Wishthiswasmyjob Wishthiswasmyjob 4 minutes ago
Right here and right now -
on the 15 minute candle charts, we have
solid downward channels formed on IWM, RSP, and MDY -
While the SPY and QQQ are still holding upward channels -
The reason for the difference?
Everyone has crowded into the darling stocks, whi
IWM QQQ
SSKILLZ1 SSKILLZ1 4 minutes ago
VMIR (As Of 12/5/24)

Daily Performance
Value Microcap Index:-0.04%
Value Microcap Index Rebalanced:-0.32%

Overall Performance
Value Microcap Index: +25.79%
Value Microcap Index Rebalanced:+30.03%
I-Glow I-Glow 4 minutes ago
How does a empty shell become a Bitcoin company?

WNFT doesn't have anything to offer a Bitcoin private company - the company would be listed on the pink sheets. Sharp has to file a Form 211 with FINRA - and they have to have a MM file the 211 for them and he hasn't filed it in over 3
WNFT
SSKILLZ1 SSKILLZ1 4 minutes ago
VMIR (As Of 12/5/24)

Daily Performance
Value Microcap Index:-0.04%
Value Microcap Index Rebalanced:-0.32%

Overall Performance
Value Microcap Index: +25.79%
Value Microcap Index Rebalanced:+30.03%
SorcererDiviner18 SorcererDiviner18 5 minutes ago
https://media.makeameme.org/created/your-honor-do.jpg
BEGI
_lance _lance 5 minutes ago
Thank you, I'll give them a call.
TAWNF
KILLAZILLA KILLAZILLA 5 minutes ago
BEST TO IGNORE THE COPY/PASTE PUMPER THAT'S BEEN WRONG FOR 4 1/2 YEARS NOW...
WDLF
WooptdooU WooptdooU 6 minutes ago
HOPELESSLY HOPEFUL PENNYLONGS is a genius level description, sad but true...funny and true...many taken to the cleaners here, including me...but it'll be comical when dear Grifters gets taken to the woodshed...almost time for 2025 PREDICTIONS. Mine is notforlong MISGUIDER POS Grifter lebby will BE G
LWLG
Rainer Rainer 6 minutes ago
nice day
RONN
Chartmaster Chartmaster 6 minutes ago
cancer sandwiches Ya gotta hold the onions this year! Lol!
HMBL
4retire 4retire 6 minutes ago
Friday news is counterproductive. People’s memories won’t last until Monday morning. Good news on Monday. Bad news on Friday. So hopefully something great coming on Monday.
KULR
Clark6290 Clark6290 6 minutes ago
I noticed we dropped off the cliff from the high. Still a major gamble Amigo
FNMA
NASDAQ2020 NASDAQ2020 6 minutes ago
Accord bring in the Closers !
ELTP
scortech scortech 7 minutes ago
Buyers today that didn't sell will remove some liquidity on the next push(which is good). It will rise faster than it did today especially if MM's took any short positions. Some of this morning volume jump could have been MM's short coverings
Again JMO
CGAC
cottonisking cottonisking 7 minutes ago
World Record 2011 Lehman's Bankruptcy case:

08-13555-mg Doc 61706 Filed 11/26/24 Entered 11/26/24 12:50:23 Main Documen

(a) LBIE vs. AG Financial Products (“AGR”)
In November 2011, LBIE sued AG Financial
Products Inc. (“AGR”), an affiliate of Assured
LEHNQ
vCISO vCISO 8 minutes ago
The CC was the best one yet. Lots of new information and insights. Thank you Brian. 
SDCH
iamthe walrus iamthe walrus 8 minutes ago
I like the filing from KIb plug Energy in Korea today. In making their case for our management getting the votes they need to take over management of Kib Coretec stated that they intend to acquire Kib Plug Energy. So they are buying shares incrementally and .at some point want to acquire all of the
CRTG
Involuntary-Recluse Involuntary-Recluse 8 minutes ago
For those of you that still know what hardcover books are 😂, keep an eye out for this sure to be bestseller, coming to a bookstore near you sooooooooooooooon;


"The King Chronicles and the infamous $1.59+++"

by renowned author/entrepreneur/businessman/phi
ASKH
blackhawks blackhawks 8 minutes ago
Care to do a Google or AI search to find a survey that is at variance with the one you don't like?

Oh, wait, here's one.....

Where does Trump rank among presidents? Go ahead, drop that question into a Google search or an AI of your choice.

Sources
SSKILLZ1 SSKILLZ1 9 minutes ago
~~COMPX 12/6/2024~~~~~~~

Previous Close

19,700.26 -34.86

19655 SSKILLZ1
COMP
ORCA ORCA 9 minutes ago
NOTHING WILL BE LATE.THE ONLY LATE MF HERE IS SCAMBAG OTIKO.THERE WILL BE TREMENDOUS PUNISHMENT.THE MORE HE DELAYS THE BIGGER THE PUNISHMENT.DID HE NOT LEARN YET THE DIRTY BAG??
I WILL BE FLIPPING IT FOR A CAN OF SODA.F OTIKO.
VDRM

Your Recent History

Delayed Upgrade Clock