ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Muenchener Rueckversicherungs Gesellschaft AG (PK)

Muenchener Rueckversicherungs Gesellschaft AG (PK) (MURGY)

10.86
0.18
(1.69%)
Closed December 05 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.86
Bid
9.30
Ask
11.81
Volume
219,973
10.81 Day's Range 10.888
8.172 52 Week Range 11.142
Previous Close
10.68
Open
10.825
Last Trade
50
@
10.83
Last Trade Time
Average Volume (3m)
156,203
Financial Volume
$ 2,384,901
VWAP
10.8418

MURGY Latest News

Insurance Sector Losses in 2023 Driven by Destructive Thunderstorms, Munich Re Says

By Pierre Bertrand Natural disasters caused around $250 billion in damages in 2023, amounting to $95 billion in insurance losses, according to Munich Re's latest assessment of the...

Munich Re Targets Higher Profit in 2024, in Line With Expectations

By Helena Smolak Munich Re is targeting a higher net profit for 2024 than what it expects for this year, broadly in line with analysts' forecasts. The German reinsurer said Friday that it...

Munich Re Posts Higher Profit

By Pierre Bertrand Munich Re said net profit rose in the third quarter and it confirmed the raised guidance for 2023. The German reinsurer said Wednesday that net profit came in at 1.17 billion...

Munich Re Raises Guidance After 3Q Profit Beat Forecasts

By Mauro Orru Munich Re raised its earnings target for the year after preliminary figures showed its third-quarter profit exceeded analysts' expectations in spite of major losses in its...

Storebrand to Sell Stake in Health-Insurance Venture to Ergo International

By Dominic Chopping Norwegian financial services group Storebrand has agreed to sell its 50% stake in health-insurance joint venture Storebrand Helseforsikring to Ergo International, which will...

Munich Re Profit Falls Short of Expectations; Backs 2023 Guidance

By Maitane Sardon Munich Re on Thursday reported a fall in second-quarter profit, missing expectations, and confirmed its guidance for the full-year. The German reinsurer reported a net profit of...

Munich Re Urges Caution Over 2023 Hurricanes Amid Conflicting Climatic Signals

By Pierre Bertrand Munich Re said Wednesday that initial forecasts suggest the number of Atlantic hurricanes will roughly fall within a long-term historical average, but warned that it isn't...

Munich Re Backs 2023 After 1Q Net Profit Decline on High Major Losses

By Adria Calatayud Munich Re said Wednesday that first-quarter net profit declined but beat expectations after it was hit by major losses, and confirmed its guidance for the full year. The German...

Munich Re 1Q Net Profit Beats Expectations, Expects to Beat 2023 Targets

By Cecilia Butini German insurer Munich Re AG said Friday that its first-quarter net profit beat expectations, and that it expects to beat 2023 forecasts as a result. The company posted a...

Allianz Won't Renew Nord Stream Insurance Cover

By Mauro Orru Allianz SE doesn't intend to renew a policy providing insurance cover for the Nord Stream pipeline when it expires later this year. The German insurer made the disclosure in a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.525.0290135396510.3410.88810.3212069310.59968142DR
40.65016.3673493374110.209910.8889.8120437310.11217283DR
120.267999842.5302099315710.5920001611.142000179.8115620310.30973116DR
260.907999859.123792567479.9520001511.142000179.290000149907810.23655741DR
522.3919998728.24751810678.4680001311.142000178.17200012661849.92454327DR
1565.2359999293.10099298585.6240000811.142000174.24200006711746.90444129DR
2605.1249999189.36355413385.7350000911.142000173.08000005676236.24960764DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGICTriad Guaranty Inc (CE)
$ 0.001
(99,900.00%)
20.2k
KLMRKLM Royal Dutch Airlines (CE)
$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
$ 3.95
(21,844.44%)
875
LLFLQLL Flooring Holdings Inc (CE)
$ 0.0002
(19,900.00%)
19.14k
RENORenovare Environmental Inc (CE)
$ 0.0001
(9,900.00%)
58.24k
UREQFDevex Resources Ltd (PK)
$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
$ 0.000001
(-99.75%)
464
KALRQKalera Public Ltd Company (CE)
$ 0.000001
(-99.50%)
539
HMBLHUMBL Inc (PK)
$ 0.0026
(136.36%)
2.24B
SPRVSupurva Healthcare Group Inc (PK)
$ 0.0002
(-33.33%)
459.92M
RDARRaadr Inc (PK)
$ 0.00145
(61.11%)
389.35M
CGACCode Green Apparel Corp (PK)
$ 0.0005
(-16.67%)
343.95M
THBDThird Bench Inc (PK)
$ 0.0001
(0.00%)
297.93M

Discussion

View Full Feed
3331 3331 2 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT ACTIPATCH ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of medicin
1hot toddy 1hot toddy 2 minutes ago
what happened to their wherehouse automatation??i thought they were killing it 1-2 years ago?
VRSSF
getmoreshares getmoreshares 3 minutes ago
https://x.com/aTeXan575/status/1864887134051606661
3331 3331 3 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT ACTIPATCH ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of medicin
jimr1717 jimr1717 3 minutes ago
100% but don’t tell EGOmike yet
NFTM
3331 3331 4 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT ACTIPATCH ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of medicin
stockinspector stockinspector 5 minutes ago
Not my job. I investigated to my own satisfaction.
WDLF
jimr1717 jimr1717 5 minutes ago
HMBL #1 on the Hope you Sold Board!
HMBL
spdpro spdpro 6 minutes ago
didn't see this coming >
https://www.zerohedge.com/crypto/trump-names-david-sacks-white-house-ai-crypto-czar
newmedman newmedman 6 minutes ago
https://bsky.app/profile/godpod.bsky.social/post/3lcludsds6k2c
Turbomunkey Turbomunkey 6 minutes ago
Its pretty funny reading the OPKO board. Its like a spitting image of here, with different names.
NXPL
axelvento axelvento 8 minutes ago
Webcast: https://investors.modernatx.com/overview/default.aspx
MRNA
jimr1717 jimr1717 8 minutes ago
“ The conspirators, a shadowy alliance of hedge funds, institutional investors, and perhaps even nefarious government agencies, have employed a range of tactics to keep Sintx undervalued.”

You forgot the boogeyman
SINT
WALL STREET KID WALL STREET KID 8 minutes ago
http://youtube.com/post/UgkxsiueR_S4BsnMJ9pNeJoOmhZQ57FTegUF?si=cA3wIsfQiC_NHVBr
AMC
surfer44 surfer44 9 minutes ago
When The Music's Over (Live At The Bowl '68)

https://youtu.be/CKw9JA66H-A
1vman 1vman 10 minutes ago
*****🚽SHMP🚽 1.3 Million JUMBO sells today ,

https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trad

ENOUGH SAID HUZZAH🤔 !!!
SHMP
$Pistol Pete$ $Pistol Pete$ 10 minutes ago
Scam company and zero product
PMCB
Aimless Blade Aimless Blade 10 minutes ago
That doesn’t make me feel any better.
The news of this is probably the worst news since I’ve invested (2017) partly because at the time we first heard of this collaboration, it was some of the most hopeful news about commercialization.

We can’t just say “yeah that fell thru, no
LWLG
tradedays1224 tradedays1224 11 minutes ago
Hi blow I back we are definitely about to run again soon ;) that what happened last time as well!!!!!!🚀🚀🚀
CIVX
getmoreshares getmoreshares 12 minutes ago
No response to inquiries.
KATX
RKMKE RKMKE 13 minutes ago
Explain what you call as a damage? Is Ken miscommunication is also considered as damage to retail shareholders? 

Put out some solid DD about company achievements and quiet the bashers... otherwise no need for BS and showing people fake unicorns, rainbow and sunshine.
WDLF
getmoreshares getmoreshares 13 minutes ago
OS UNCHANGED 12/5- even with the higher vol.- NO DILUTION
CGAC
StayHumble StayHumble 14 minutes ago
wow!✅JUMB0 BUYS💹$10 $SHMP in Short Supply💹https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades
SHMP
Kool Aid Man Kool Aid Man 15 minutes ago
He wants the truth---

Here's the truth....

The 2022-2023 audit of (*cough cough*) previous management
https://www.otcmarkets.com/otcapi/company/financial-report/407053/content

In the pathetic financials it states: "Stockholders' Deficit: Preferred
SPZI

Your Recent History

Delayed Upgrade Clock