ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Muenchener Rueckversicherungs Gesellschaft AG (PK)

Muenchener Rueckversicherungs Gesellschaft AG (PK) (MURGY)

10.475
-0.085
( -0.80% )
Updated: 12:49:41

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.475
Bid
10.47
Ask
10.49
Volume
62,333
10.4301 Day's Range 10.534
8.172 52 Week Range 11.142
Previous Close
10.56
Open
10.49
Last Trade
1
@
10.475
Last Trade Time
12:44:36
Average Volume (3m)
136,248
Financial Volume
$ 653,590
VWAP
10.4855

MURGY Latest News

Insurance Sector Losses in 2023 Driven by Destructive Thunderstorms, Munich Re Says

By Pierre Bertrand Natural disasters caused around $250 billion in damages in 2023, amounting to $95 billion in insurance losses, according to Munich Re's latest assessment of the...

Munich Re Targets Higher Profit in 2024, in Line With Expectations

By Helena Smolak Munich Re is targeting a higher net profit for 2024 than what it expects for this year, broadly in line with analysts' forecasts. The German reinsurer said Friday that it...

Munich Re Posts Higher Profit

By Pierre Bertrand Munich Re said net profit rose in the third quarter and it confirmed the raised guidance for 2023. The German reinsurer said Wednesday that net profit came in at 1.17 billion...

Munich Re Raises Guidance After 3Q Profit Beat Forecasts

By Mauro Orru Munich Re raised its earnings target for the year after preliminary figures showed its third-quarter profit exceeded analysts' expectations in spite of major losses in its...

Storebrand to Sell Stake in Health-Insurance Venture to Ergo International

By Dominic Chopping Norwegian financial services group Storebrand has agreed to sell its 50% stake in health-insurance joint venture Storebrand Helseforsikring to Ergo International, which will...

Munich Re Profit Falls Short of Expectations; Backs 2023 Guidance

By Maitane Sardon Munich Re on Thursday reported a fall in second-quarter profit, missing expectations, and confirmed its guidance for the full-year. The German reinsurer reported a net profit of...

Munich Re Urges Caution Over 2023 Hurricanes Amid Conflicting Climatic Signals

By Pierre Bertrand Munich Re said Wednesday that initial forecasts suggest the number of Atlantic hurricanes will roughly fall within a long-term historical average, but warned that it isn't...

Munich Re Backs 2023 After 1Q Net Profit Decline on High Major Losses

By Adria Calatayud Munich Re said Wednesday that first-quarter net profit declined but beat expectations after it was hit by major losses, and confirmed its guidance for the full year. The German...

Munich Re 1Q Net Profit Beats Expectations, Expects to Beat 2023 Targets

By Cecilia Butini German insurer Munich Re AG said Friday that its first-quarter net profit beat expectations, and that it expects to beat 2023 forecasts as a result. The company posted a...

Allianz Won't Renew Nord Stream Insurance Cover

By Mauro Orru Allianz SE doesn't intend to renew a policy providing insurance cover for the Nord Stream pipeline when it expires later this year. The German insurer made the disclosure in a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.135-1.2723845428810.6110.88810.430116502110.69590373DR
40.4454.4366899302110.0310.8889.8120718110.19616249DR
12-0.23960016-2.2362025313310.7146001611.142000179.8113624810.25061399DR
260.600999856.086690711679.8740001511.142000179.2900001410302810.25931425DR
522.0369998724.14078974428.4380001311.142000178.17200012684089.95830349DR
1564.8509999286.25533163225.6240000811.142000174.24200006717686.94959223DR
2604.7453999182.82253273285.7296000911.142000173.08000005680106.28009368DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCLDFmCloud Technologies Corporation (CE)
$ 0.005
(499,900.00%)
100k
SDCCQSmileDirectClub Inc (CE)
$ 0.0002
(19,900.00%)
44.4k
LLFLQLL Flooring Holdings Inc (CE)
$ 0.0002
(19,900.00%)
24.34k
CRSLFCar Group Ltd (PK)
$ 25.75
(18,974.07%)
2.42k
CRMBQCrumbs Bake Shop Inc (CE)
$ 0.012
(11,900.00%)
327
VICPVicapsys Life Sciences Inc (CE)
$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
$ 0.0005
(-99.98%)
315.75k
TCCOTechnical Communications Corp (CE)
$ 0.000001
(-99.97%)
211
VWESQVintage Wine Estates Inc (PK)
$ 0.000001
(-99.75%)
603
ASHIAsberry 22 Holdings Inc (CE)
$ 0.0002
(-99.52%)
3.9k
HMBLHUMBL Inc (PK)
$ 0.0009
(-43.75%)
1.34B
RDARRaadr Inc (PK)
$ 0.0015
(-16.67%)
312.63M
RNVARennova Health Inc (CE)
$ 0.000001
(-99.00%)
200M
GMPRGourmet Provisions International Corporation (PK)
$ 0.0001
(-33.33%)
169.71M
AXXAExxe Group Inc (PK)
$ 0.00095
(18.75%)
79.51M

Discussion

View Full Feed
Golden Cross Golden Cross 3 minutes ago
$ILLR 📺Triller TV – Shaping the Future of Live Digital Sports

TrillerTV powered by FITE is the premium streaming network for global sports and entertainment!

https://www.youtube.com/watch?v=VA7L-C3OAnM
ILLR
Shareing is winning Shareing is winning 3 minutes ago
Prayerfully Yes when it does i Know many Families and Elderly Shut in that will have at least 2 days of good food and heating bills paid. You see this used to be about me but not anymore I keep enough to invest and the rest helps me hang out and go shopping with some really amazing people,& some tha
GXAI
Prudent Capitalist Prudent Capitalist 3 minutes ago
Yep. The continuing losses here for AMC are due strictly to the mountain of Debt under which it continues to be crushed, in the form of the significant weekly and monthly cash outlays for the interest payments to service the debt. Hence the reason AA has no other alternative than to continue to se
AMC
knrorrel knrorrel 3 minutes ago
$VRAR looking better and better you can explode at any time.
VRAR
sab63090 sab63090 3 minutes ago
rx7171
Yes, that is currently the case (supply and demand); however, I think many buyers don't qualify for what has become a highly priced home market with only well heeled investors buying....if one considers the amount of credit card debit that many younger people carry with outrageous inte
AVXL
koolmc koolmc 3 minutes ago
nice dip opp :)
CYFRF
Golden Cross Golden Cross 4 minutes ago
$ILLR 📺Triller TV – Shaping the Future of Live Digital Sports

TrillerTV powered by FITE is the premium streaming network for global sports and entertainment!

https://www.youtube.com/watch?v=VA7L-C3OAnM
ILLR
I-Glow I-Glow 4 minutes ago
The CE has been in place almost 4 years. Why haven't they been working on the removal of the CE?

You have has dead money in NPHC for many years and you are pumping a CE stock.

Why isn't NPHC current - Latest Report - 09/30/2022.

You don't have any idea ab
NPHC
imanjen13 imanjen13 4 minutes ago
Bid hit for 1.5 M shares. Tax loss time
RDGL
resx18 resx18 4 minutes ago
Ground floor op here! $AURI
AURI
Monksdream Monksdream 4 minutes ago
AI(own it) new 52=high
https://investorshub.advfn.com/uimage/uploads/2024/12/10/xzpihIMG_3832.gif
Fanthos Fanthos 5 minutes ago
Definately way more. We have 5-6 in a group that hold plenty.
ACGX
surfer44 surfer44 5 minutes ago
We're in the Perfect Setup For Gold & Silver - Here's Why

https://youtu.be/cvOM1sOrJq0
MR, MR, 5 minutes ago
You will never see any revenue because nothing is really real.. Think about that!!!!!!!!!!!!!!!!.
MONI
Serpico2005 Serpico2005 5 minutes ago
My cup runneth over, but this price is hard resist. 
RDAR
Huggy Bear Huggy Bear 6 minutes ago
Just more trickery.
HMBL
downdraft downdraft 7 minutes ago
1) On December 2, 2024, following execution of the Stock Purchase Agreement, HUMBL entered into an Asset Purchase Agreement (the “Asset Purchase Agreement”) with WSCG, Inc. (“WSCG”), and WSCG Humbl SPV, a series of SPV Management, LLC (“HoldCo”).

2) The HoldCo Units represent approxim
HMBL
Farmboynate Farmboynate 7 minutes ago
What would make it a dollar is if he Elon Musk Used FUNR to take SpaceX public... lol won't happen but 1 can dream, just hope Ethan doesn't get FUNR in trouble and halted by saying bs that I doubt is true
FUNR
fink fink 7 minutes ago
It does add some fun in here.
If they do merger GPLS into here, there will be some sort of swap of our GPLS shares into AZRH shares. At this stage of the game, it's not a big deal to me. I hold very little in it.
AZRH GPLS
Slim6 Slim6 7 minutes ago
AMC already broke down through the floor of your support level. #Dire
AMC
goodfree goodfree 8 minutes ago
RUN BABY RUN!!! :-)

https://investorshub.advfn.com/uimage/uploads/2024/12/10/ggidzScreenshot_2024-12-10_105641.jpg
NBRI
gp22 gp22 8 minutes ago
$VVOS :Low floater wants $5s....Ripper on volume at any time. Big history & lots of eyes.
VVOS
resx18 resx18 8 minutes ago
“The Michelangelo Collection” currently on display at the Museum Of Biblical Arts in Dallas, Texas,
AURI
jbsliverer jbsliverer 8 minutes ago
Those average income numbers are horrible. Cost of just a average mortgage and the expenses added to that with ever increasing costs of the climate crisis with insurance, maintenance, updating and replacement, and energy costs of that home. Then the auto payment and car expenses to earn that pitif