ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Muenchener Rueckversicherungs Gesellschaft AG (PK)

Muenchener Rueckversicherungs Gesellschaft AG (PK) (MURGY)

10.75
-0.11
(-1.01%)
Closed December 07 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.75
Bid
10.60
Ask
10.82
Volume
143,626
10.67 Day's Range 10.82
8.172 52 Week Range 11.142
Previous Close
10.86
Open
10.82
Last Trade
46
@
10.75
Last Trade Time
Average Volume (3m)
134,643
Financial Volume
$ 1,539,823
VWAP
10.7211

MURGY Latest News

Insurance Sector Losses in 2023 Driven by Destructive Thunderstorms, Munich Re Says

By Pierre Bertrand Natural disasters caused around $250 billion in damages in 2023, amounting to $95 billion in insurance losses, according to Munich Re's latest assessment of the...

Munich Re Targets Higher Profit in 2024, in Line With Expectations

By Helena Smolak Munich Re is targeting a higher net profit for 2024 than what it expects for this year, broadly in line with analysts' forecasts. The German reinsurer said Friday that it...

Munich Re Posts Higher Profit

By Pierre Bertrand Munich Re said net profit rose in the third quarter and it confirmed the raised guidance for 2023. The German reinsurer said Wednesday that net profit came in at 1.17 billion...

Munich Re Raises Guidance After 3Q Profit Beat Forecasts

By Mauro Orru Munich Re raised its earnings target for the year after preliminary figures showed its third-quarter profit exceeded analysts' expectations in spite of major losses in its...

Storebrand to Sell Stake in Health-Insurance Venture to Ergo International

By Dominic Chopping Norwegian financial services group Storebrand has agreed to sell its 50% stake in health-insurance joint venture Storebrand Helseforsikring to Ergo International, which will...

Munich Re Profit Falls Short of Expectations; Backs 2023 Guidance

By Maitane Sardon Munich Re on Thursday reported a fall in second-quarter profit, missing expectations, and confirmed its guidance for the full-year. The German reinsurer reported a net profit of...

Munich Re Urges Caution Over 2023 Hurricanes Amid Conflicting Climatic Signals

By Pierre Bertrand Munich Re said Wednesday that initial forecasts suggest the number of Atlantic hurricanes will roughly fall within a long-term historical average, but warned that it isn't...

Munich Re Backs 2023 After 1Q Net Profit Decline on High Major Losses

By Adria Calatayud Munich Re said Wednesday that first-quarter net profit declined but beat expectations after it was hit by major losses, and confirmed its guidance for the full year. The German...

Munich Re 1Q Net Profit Beats Expectations, Expects to Beat 2023 Targets

By Cecilia Butini German insurer Munich Re AG said Friday that its first-quarter net profit beat expectations, and that it expects to beat 2023 forecasts as a result. The company posted a...

Allianz Won't Renew Nord Stream Insurance Cover

By Mauro Orru Allianz SE doesn't intend to renew a policy providing insurance cover for the Nord Stream pipeline when it expires later this year. The German insurer made the disclosure in a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.413.9651837524210.3410.88810.3214054910.68116637DR
40.646.3303659742810.1110.8889.8120628510.15049712DR
120.021999840.20506934817210.7280001611.142000179.8113464310.25129403DR
260.701999856.9864633710210.0480001511.142000179.2900001410055710.24799932DR
522.2313998726.19444317088.5186001311.142000178.17200012669519.93929476DR
1565.1259999291.14508974195.6240000811.142000174.24200006713426.9200225DR
2604.9999999186.95651881295.7500000911.142000173.08000005675746.26414469DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
weedtrader420 weedtrader420 5 minutes ago
What a waste of time. I couldn’t imagine drawing lines to chart.🤣😂🤣☝️😎👍🐳
XRPUSD
carvajal carvajal 6 minutes ago
The new CEO joined ppaces and mentioned that positive news is on the way. He also has a company with billions in assets and wants a shell with a large investor base. In my opinion, doing a r/s would completely ruin the positive sentiment. I still believe that the accumulation levels at $0.0002–$0.00
HMBL
1vman 1vman 6 minutes ago
***** NO SIR !!! 🚽UBQU💩no merger or acquisitions here

ENOUGH SAID HUZZAH🤪 !!!
UBQU
Nrdc92 Nrdc92 6 minutes ago
Oh, great. Good thing I've got the investment guru dream team of Walter and Proto to set me right. Ok, let's see. If you bought 1000 shares of LWLG in, say, 2007, your average cost basis would be about $1, for a total value of $1,000. Today, after 17 years, those 1,000 shares are worth 2,800. An inc
LWLG
JD400 JD400 7 minutes ago
No mining contributors on our mining boards anymore

some show up asking for personmarks a couple time a year.

some collect as many boards as they can to moderate but never moderate those boards

some just want to play music

I see no future
JakBqk JakBqk 7 minutes ago
https://youtu.be/aT4jTBhQz7A?feature=shared
PHIL
georgie18 georgie18 8 minutes ago
DRMA...$1.44...🥳... https://schrts.co/iCqYCWPv ...Symmetrical Triangle Breakout setting up here...Downtrend Broken...Break/Hold $1.64 and she will run with 2 Million Float...Hit $1.86 in the A/H on Friday...
DRMA
Konaploinks Konaploinks 8 minutes ago
A poison pill is a defensive strategy that a public company uses to prevent a hostile takeover. It's also known as a shareholder rights plan.
A poison pill works by:
Giving shareholders the right to buy more stock at a discount, usually when a hostile bidder announces an intention to
IONQ
georgie18 georgie18 8 minutes ago
DRMA...$1.44...🥳... https://schrts.co/iCqYCWPv ...Symmetrical Triangle Breakout setting up here...Downtrend Broken...Break/Hold $1.64 and she will run with 2 Million Float...Hit $1.86 in the A/H on Friday...
DRMA
1vman 1vman 8 minutes ago
***** Wh👀ps !!! No JUMBO SHRIMP LEFT 🚽SHMP🚽-- Da market has seen to that - out of gas

ENOUGH SAID HUZZAH🤪 !!!
SHMP
georgie18 georgie18 9 minutes ago
DRMA...$1.44...🥳... https://schrts.co/iCqYCWPv ...Symmetrical Triangle Breakout setting up here...Downtrend Broken...Break/Hold $1.64 and she will run with 2 Million Float...Hit $1.86 in the A/H on Friday...
DRMA
1vman 1vman 9 minutes ago
*****🚽WEED🚽 YESSIR !!! Shorting it high , covering it low .00001 - rinse and repeat

HUZZAH🤔 !!! NUFF SAID🤔 !!!
WEED
DAR53 DAR53 10 minutes ago
north40000, I will certainly get a letter to Ted Cruz and John Cornyn. I seems that getting this information to DOGE, Elon Musk and Vivek Ramaswamy would be beneficial as well. If they are looking at efficiences, I believe they can see that PBM's are a problem and increase cost of drugs to Medicar
PBM
dmb2 dmb2 11 minutes ago
I post for folks who can appreciate experienced voices, I will post as I see beneficial to real investors. Sorry this does not include you.
NWBO
no_brag_just_fact no_brag_just_fact 12 minutes ago
Where can you find the cc to watch it?

NB
PHIL
1vman 1vman 13 minutes ago
*****🚽GME🚽 ( Gameturd ) PowerTWOda lack of interest here

https://investorshub.advfn.com/Gamestop-Corporation-GME-4617

WHOOPSIE😜 !!! ENOUGH SAID🤪 !!!
GME
HappyAlways HappyAlways 14 minutes ago
This is a robbery.

1. Treasury forced upon Fannie and Freddie a loan, so that they could digest the toxic mortgages held by the TBTF. The loan carried 10% annual interest and 79.9% free warrants to Treasury.

2. Treasury and FHFA imposed the Net Worth Sweep on Fannie an
FNMA
weedtrader420 weedtrader420 15 minutes ago
Dude I’ve been in cryptocurrency for a long time. I was buying HBAR when it was nothing. you must’ve just found this coin.
HBARUSD
Hardazoak Hardazoak 16 minutes ago
I have great respect for Benny. He made me and many others extremely wealthy, I am forever greatful for his advice and standing up against all you dirty rotten market makers.
AABB
lovethatgreen lovethatgreen 19 minutes ago
Disgruntled shareholders ?

Buddy I just state the obvious facts.

Gl
BLFR
Disquisition Disquisition 20 minutes ago
I'll ask you a third time, blackhawks

...since you seem to possess an utter inability to answer such a simple question. Which, I suppose, means you are well aware of how embarrassing your answer is 😜

When was the LAST DAY that you had NOT ONE SINGLE thought of D
Hardazoak Hardazoak 20 minutes ago
Aabb is Asia, China is in Asia, there you have it, keep it simple and stop with the lies gitreal.
AABB
BIOCHEMUP BIOCHEMUP 20 minutes ago
SOUN $17-$20
SOUN
Konaploinks Konaploinks 20 minutes ago
Ponderosa. Yep. It’s just a mere formality , just for starters. This latest 8 k just beefed up their wallets. As far as the corp I believe new 8 k’s are being drafted. Gotta take care of mom and dad first. Right! Now I’d like to see a ton of preferred shares issued at some crazy high price each, tha
MSFT NVDA

Your Recent History

Delayed Upgrade Clock