ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Muenchener Rueckversicherungs Gesellschaft AG (PK)

Muenchener Rueckversicherungs Gesellschaft AG (PK) (MURGY)

10.72
-0.14
( -1.29% )
Updated: 12:28:03

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.72
Bid
10.71
Ask
10.73
Volume
66,251
10.67 Day's Range 10.82
8.172 52 Week Range 11.142
Previous Close
10.86
Open
10.82
Last Trade
100
@
10.72
Last Trade Time
12:28:03
Average Volume (3m)
134,643
Financial Volume
$ 710,607
VWAP
10.726

MURGY Latest News

Insurance Sector Losses in 2023 Driven by Destructive Thunderstorms, Munich Re Says

By Pierre Bertrand Natural disasters caused around $250 billion in damages in 2023, amounting to $95 billion in insurance losses, according to Munich Re's latest assessment of the...

Munich Re Targets Higher Profit in 2024, in Line With Expectations

By Helena Smolak Munich Re is targeting a higher net profit for 2024 than what it expects for this year, broadly in line with analysts' forecasts. The German reinsurer said Friday that it...

Munich Re Posts Higher Profit

By Pierre Bertrand Munich Re said net profit rose in the third quarter and it confirmed the raised guidance for 2023. The German reinsurer said Wednesday that net profit came in at 1.17 billion...

Munich Re Raises Guidance After 3Q Profit Beat Forecasts

By Mauro Orru Munich Re raised its earnings target for the year after preliminary figures showed its third-quarter profit exceeded analysts' expectations in spite of major losses in its...

Storebrand to Sell Stake in Health-Insurance Venture to Ergo International

By Dominic Chopping Norwegian financial services group Storebrand has agreed to sell its 50% stake in health-insurance joint venture Storebrand Helseforsikring to Ergo International, which will...

Munich Re Profit Falls Short of Expectations; Backs 2023 Guidance

By Maitane Sardon Munich Re on Thursday reported a fall in second-quarter profit, missing expectations, and confirmed its guidance for the full-year. The German reinsurer reported a net profit of...

Munich Re Urges Caution Over 2023 Hurricanes Amid Conflicting Climatic Signals

By Pierre Bertrand Munich Re said Wednesday that initial forecasts suggest the number of Atlantic hurricanes will roughly fall within a long-term historical average, but warned that it isn't...

Munich Re Backs 2023 After 1Q Net Profit Decline on High Major Losses

By Adria Calatayud Munich Re said Wednesday that first-quarter net profit declined but beat expectations after it was hit by major losses, and confirmed its guidance for the full year. The German...

Munich Re 1Q Net Profit Beats Expectations, Expects to Beat 2023 Targets

By Cecilia Butini German insurer Munich Re AG said Friday that its first-quarter net profit beat expectations, and that it expects to beat 2023 forecasts as a result. The company posted a...

Allianz Won't Renew Nord Stream Insurance Cover

By Mauro Orru Allianz SE doesn't intend to renew a policy providing insurance cover for the Nord Stream pipeline when it expires later this year. The German insurer made the disclosure in a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.383.675048355910.3410.88810.3214054910.68116637DR
40.616.0336300692410.1110.8889.8120628510.15049712DR
12-0.00800016-0.074572705822910.7280001611.142000179.8113464310.25129403DR
260.671999856.687896496510.0480001511.142000179.2900001410055710.24799932DR
522.2013998725.84227263178.5186001311.142000178.17200012669519.93929476DR
1565.0959999290.61166158455.6240000811.142000174.24200006713426.9200225DR
2604.9699999186.43477969065.7500000911.142000173.08000005675746.26414469DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
BYOCBeyond Commerce Inc (PK)
$ 0.0002
(19,900.00%)
12.72M
ASPTAladdin Separation Technologies Inc (CE)
$ 0.0001
(9,900.00%)
44.33k
ONCIOn4 Communications Inc (PK)
$ 0.0001
(9,900.00%)
10.99M
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
WHENWorld Health Energy Holdings Inc (PK)
$ 0.000001
(-99.50%)
1.02M
HQGEHQ Global Education Inc (CE)
$ 0.000001
(-99.00%)
35k
EEGIELine Entertainment Group Inc (CE)
$ 0.000001
(-99.00%)
1.01M
HMBLHUMBL Inc (PK)
$ 0.00235
(-9.62%)
1.25B
CBGLCannabis Global Inc (PK)
$ 0.0001
(-50.00%)
134.55M
RDARRaadr Inc (PK)
$ 0.0015
(3.45%)
129.97M
NSAVNet Savings Link Inc (PK)
$ 0.0007
(7.69%)
111.38M
ICTYEyecity Com Inc (PK)
$ 0.0005
(0.00%)
99.57M

Discussion

View Full Feed
actiontime actiontime 35 seconds ago
Short Trap coming BIG TIME!!!
💰💰💰😎
BTCUSD
4gh1rx 4gh1rx 36 seconds ago
AXXA retardation

__________________________________
Exxegroup
@exxegroup
·
3h
$AXXA Update:
Last week, we reviewed our #RealEstate #Deals and outlined steps to bring them to the finish line. Things look extremely promising! This week, we’re
AXXA
zecco is dumb zecco is dumb 45 seconds ago
278M today 
MJLB
Blueheel1 Blueheel1 1 minute ago
Which part? Klump sold all of his shares at eight bucks and had more inside information than anyone – – that is a fact.

The stock is at all-time lows – – that is a fact.

Welch shares declined over time based on filings. And I got intel that he has sold out from a go
CYDY
LowFloatLopes LowFloatLopes 1 minute ago
Poor management or not I'm banking on this easy play 
SPIR
Screech691 Screech691 1 minute ago
A Vision for Sustainability



Tony Raynor emphasized SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances
SGTM
BearRickPunch BearRickPunch 2 minutes ago
THE COLLAPSE IS EMINENT. HERE COMES TRIPS!
UNVC
Screech691 Screech691 2 minutes ago
In a world increasingly aware of environmental issues, innovative companies like The Sustainable Green Team, Ltd. (SGTM) are stepping up to lead the charge toward sustainability. Recently, CEO and Founder Tony Raynor shared insights about SGTM’s mission and partnerships during an engaging interview
SGTM
la_trader la_trader 2 minutes ago
Crypto degen wealth will FOMO in to OTC
mgland mgland 2 minutes ago
In for a few. That was a pretty big offering but looks to be over done here on the dip
actiontime actiontime 2 minutes ago
You're Welcome Buddy!!
This is setting up for a short trap 
Big Time!!

ORCA ORCA 2 minutes ago
ORCA GOT NOTHING.I ONLY MADE OVER $58,000.00 FOR THE MONTH OF NOVEMBER JEALOUS B.AS MUCH AS YOU MAKE PER YEAR.IF YOU EVEN MAKE THAT.SO STFU.BROKE JELLY BEAN.
MEDH WILL PROBABLY STAY DOWN TILL THE END OF TIME.REGARLESS. WHAT THAT POS HANS DOES OR DOES NOT.
I SEE AROUND 95% SUCCESS RATE?
MEDH
ddls ddls 3 minutes ago
Your Re is none all the time. What's the deal, you think we're all physics or something?

Did BioElectronics cause this affection? 🤠
BIEL
jay_tee jay_tee 3 minutes ago
Really Filter? It's not bashing if it's truthful and factual.....As for RNVA being an empty shell?? I have no clue....
RNVA
Griff79 Griff79 3 minutes ago
Not exactly. 🙃😏
RDAR
Shareing is winning Shareing is winning 3 minutes ago
Average volume just over 300,000 just today it's at 124,700,995 shares traded LOOK AT WHERE THE MONEY FLOW IS COMMING FROM!!!!
GXAI
linkvest linkvest 3 minutes ago
Poineer post is spam.. just born today and this same post to 3 stock boards... avatar probably fake too.
RDAR
tulla236a tulla236a 3 minutes ago
if this drops below $4.50 before closed, i wouldn't want to be gensler.
AMC
lighter than AIR lighter than AIR 3 minutes ago
And you are correct about needed a shareholders meeting…even on Zoom…but it will never happen. Ron doesn’t give a f**k what shareholders think…in fact he told me so. Those were his exact words.
CBRF
sab63090 sab63090 3 minutes ago
Good to hear! Best wishes for you especially and the joy of family
AVXL
threewheeler threewheeler 3 minutes ago
yeap AZRH I just keep adding as well, let em sell more for me, they can buy em back in dollars on Nasdaq
AZRH
imafan imafan 3 minutes ago
This from a long time short! Real News: HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! WHALES LURKING!!!
HHSE
richme richme 3 minutes ago
This looks more like a scam then a legit company (my opinion of course). Take a close read for yourself.
PWDY
Mark Mark 4 minutes ago
$LICN .41 halted up, higher than where I initially posted
LICN

Your Recent History

Delayed Upgrade Clock