We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214640 | 48.29 | 0.16 | 0.34 | 48.455 | 48.455 | 48.13 | 26122 |
| 1720041000 | 48.1284 | -0.48 | -0.99 | 48.185 | 48.24 | 47.97 | 26435 |
| 1719955740 | 48.61 | -1.5 | -2.99 | 47.97 | 48.62 | 47.72 | 36541 |
| 1719868980 | 50.11 | 0.04 | 0.08 | 50.37 | 50.5 | 50.05 | 85284 |
| 1719610020 | 50.07 | -0.03 | -0.06 | 49.9801 | 50.15 | 49.84 | 55289 |
| 1719523200 | 50.1 | 0.3 | 0.60 | 50.17 | 50.33 | 49.99 | 132806 |
| 1719437040 | 49.8 | -0.27 | -0.54 | 49.58 | 49.91 | 49.58 | 76431 |
| 1719350880 | 50.07 | -0.08 | -0.16 | 50.32 | 50.32 | 49.772 | 50090 |
| 1719264540 | 50.15 | 0.49 | 0.99 | 49.96 | 50.44 | 49.96 | 81997 |
| 1719005220 | 49.66 | -0.06 | -0.12 | 49.63 | 49.87 | 49.4925 | 37428 |
| 1718918640 | 49.72 | -0.03 | -0.06 | 49.475 | 49.8661 | 49.475 | 30402 |
| 1718746140 | 49.75 | 0.41 | 0.83 | 49.87 | 49.9699 | 49.6885 | 43206 |
| 1718659680 | 49.34 | 0.32 | 0.65 | 49.23 | 49.39 | 49.0144 | 38100 |
| 1718400300 | 49.02 | -0.73 | -1.47 | 48.75 | 49.11 | 48.462 | 33659 |
| 1718314140 | 49.75 | -0.79 | -1.56 | 50.35 | 50.35 | 49.575 | 151601 |
| 1718227380 | 50.54 | 1.09 | 2.20 | 50.75 | 50.8 | 50.35 | 79458 |
| 1718141340 | 49.45 | -0.35 | -0.70 | 49.51 | 49.61 | 49.35 | 89007 |
| 1718054880 | 49.8 | -0.01 | -0.02 | 49.37 | 49.84 | 49.14 | 255707 |
| 1717795800 | 49.81 | -0.52 | -1.03 | 49.78 | 50.1358 | 49.76 | 18318 |
| 1717709400 | 50.33 | 0.61 | 1.23 | 50.24 | 50.3955 | 50.2 | 19044 |
| 1717622460 | 49.72 | 0.56 | 1.14 | 49.76 | 49.8 | 49.45 | 35500 |
| 1717536360 | 49.16 | -0.87 | -1.74 | 49.44 | 49.44 | 49.01 | 39685 |
| 1717450140 | 50.03 | 0.06 | 0.12 | 49.925 | 50.2 | 49.701 | 22150 |
| 1717190940 | 49.9699 | 0.73 | 1.48 | 49.955 | 50.03 | 49.66 | 26866 |
| 1717104540 | 49.24 | -0.13 | -0.26 | 49.19 | 49.54 | 49.05 | 23357 |
| 1717018020 | 49.37 | -0.51 | -1.02 | 49.61 | 49.69 | 49.37 | 42883 |
| 1716931740 | 49.88 | -0.31 | -0.61 | 50.3 | 50.3 | 49.812 | 21446 |
| 1716585840 | 50.188 | 1.11 | 2.26 | 49.65 | 50.23 | 49.65 | 28383 |
| 1716499740 | 49.08 | -0.87 | -1.74 | 49.98 | 49.98 | 49.028 | 21767 |
| 1716412800 | 49.95 | -0.12 | -0.24 | 50.075 | 50.146 | 49.78 | 20023 |
| 1716326940 | 50.07 | 0.37 | 0.74 | 49.95 | 50.22 | 49.81 | 15924 |
| 1716240180 | 49.7 | -0.08 | -0.16 | 49.8125 | 49.84 | 49.64 | 18502 |
| 1715981340 | 49.78 | 0.5 | 1.01 | 49.75 | 50 | 49.73 | 17436 |
| 1715894940 | 49.28 | 0.77 | 1.59 | 49.486 | 49.56 | 49.28 | 41204 |
| 1715808000 | 48.51 | 0.13 | 0.27 | 48.41 | 48.61 | 48.1845 | 26914 |
| 1715722140 | 48.38 | 0.08 | 0.17 | 47.83 | 48.39 | 47.83 | 16336 |
| 1715635200 | 48.3 | -0.64 | -1.31 | 48.175 | 48.45 | 48.168 | 17489 |
| 1715376000 | 48.94 | 1.36 | 2.86 | 48.86 | 49.2 | 48.83 | 33084 |
| 1715289720 | 47.58 | 1.02 | 2.18 | 47.36 | 47.65 | 47.07 | 24991 |
| 1715203200 | 46.565 | 1.34 | 2.95 | 46.35 | 46.626 | 46.34 | 25508 |
| 1715117340 | 45.23 | 0.59 | 1.32 | 45.21 | 45.45 | 45.0144 | 36956 |
| 1715030940 | 44.64 | 1.12 | 2.57 | 44.26 | 44.79 | 44.26 | 27744 |
| 1714771740 | 43.52 | -0.59 | -1.34 | 43.655 | 43.82 | 43.36 | 16811 |
| 1714685340 | 44.11 | 0.03 | 0.07 | 43.854 | 44.17 | 43.72 | 29700 |
| 1714598400 | 44.08 | 0.17 | 0.39 | 42.2 | 44.39 | 42.2 | 22114 |
| 1714512600 | 43.91 | -0.39 | -0.88 | 44.138 | 44.45 | 43.91 | 19910 |
| 1714425720 | 44.3 | 0.09 | 0.20 | 44.38 | 44.49 | 44.08 | 29130 |
| 1714166580 | 44.21 | -0.87 | -1.93 | 44.07 | 44.33 | 43.81 | 61298 |
| 1714080300 | 45.08 | -0.9 | -1.96 | 44.89 | 45.74 | 44.8 | 16953 |
| 1713994020 | 45.98 | -0.82 | -1.74 | 46.19 | 46.19 | 45.768 | 32798 |
| 1713907740 | 46.796 | 1.89 | 4.20 | 46.065 | 46.88 | 46.065 | 26696 |
| 1713821340 | 44.91 | 0.57 | 1.29 | 44.39 | 44.91 | 44.39 | 23472 |
| 1713561900 | 44.34 | 0.33 | 0.75 | 44.18 | 44.34 | 44.08 | 42818 |
| 1713475500 | 44.01 | 0.2 | 0.46 | 43.85 | 44.17 | 43.85 | 35172 |
| 1713389100 | 43.808 | 0.07 | 0.16 | 44.2 | 44.27 | 43.49 | 75945 |
| 1713302940 | 43.74 | -0.65 | -1.46 | 43.79 | 44 | 43.664 | 43601 |
| 1713216000 | 44.39 | 0.32 | 0.73 | 44.71 | 44.91 | 44.38 | 25446 |
| 1712957160 | 44.07 | -0.67 | -1.50 | 44.17 | 44.38 | 43.985 | 24251 |
| 1712870760 | 44.74 | -0.34 | -0.75 | 45.02 | 45.02 | 44.36 | 47032 |
| 1712784000 | 45.08 | 0.07 | 0.16 | 44.88 | 45.0955 | 44.838 | 30177 |
| 1712698140 | 45.01 | -1.28 | -2.77 | 45.58 | 45.58 | 44.83 | 27629 |
| 1712611200 | 46.29 | 0.25 | 0.54 | 46.44 | 46.44 | 46.12 | 21826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
