ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Muenchener Rueckversicherungs Gesellschaft AG (PK)

Muenchener Rueckversicherungs Gesellschaft AG (PK) (MURGY)

10.68
0.00
(0.00%)
Closed December 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.343.2882011605410.3410.7310.3212069310.59968142DR
40.47014.6043545970110.209910.739.8120437310.11217286DR
120.087999840.83081418684610.5920001611.142000179.8115620310.30973114DR
260.727999857.31511092279.9520001511.142000179.290000149910510.23644581DR
522.2119998726.12186863548.4680001311.142000178.17200012661979.92452246DR
1565.0559999289.90042404125.6240000811.142000174.24200006711456.90390871DR
2604.9449999186.22493168965.7350000911.142000173.08000005674136.25220635DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173335098010.680.070.6610.6610.7310.6690342
173326470010.61-0.04-0.3810.6110.6610.58160262
173317818010.650.232.2110.631410.66910.52142636
173291820010.420.111.0710.3410.4210.3289531
173274654010.310.050.4910.2910.3310.27120646
173266014010.260.050.4910.3410.3410.23243172
173257356010.210.141.3910.2910.2910.1975194540
173231400010.07-0.02-0.2010.0410.12310.04197062
173222790010.090.141.4110.0710.1510.05203424
17321417409.95-0.03-0.3010.019910.029.8699999204786
17320548009.9800.009.9210.029.9280401
17319686409.980.050.509.9310.019.92285865
17317092609.930.020.209.9410.0059.88517283
17316228009.910.050.519.989.99499999.8699999220463
17315367609.86-0.12-1.209.919.929.81167182
17314504809.98-0.19-1.8710.0310.069.92244349
173136360010.170.090.8710.2210.259810.17178962
173110440010.0825-0.11-1.0510.1110.1310.04158536
173101854010.190.060.5910.209910.289910.14183652
173093160010.13-0.28-2.6910.110.1410.05214917
173084568010.410.212.0610.310.4210.3156156
173075916010.2-0.01-0.1010.2710.2710.1701301028
173049642010.2100.0010.2610.2910.19130392
173040978010.21-0.13-1.2610.2210.2510.15164953
173032350010.340.141.3710.17910.394510.179325883
173023728010.2-0.11-1.0710.2610.30610.18187646
173015088010.310.181.7810.2510.3210.21165208
172989150010.13-0.07-0.6910.210.21610.0975797635
172980516010.20.030.2910.2910.3310.18228118
172971894010.17-0.19-1.8210.3710.3710.09114525
172963230010.358-0.26-2.4110.22610.38610.226184355
172954560010.614-0.35-3.1610.68610.7110.596211345
172928640010.960.040.3810.91411.00610.908106975
172920000010.918-0.09-0.8511.0211.0210.896296625
172911396011.012-0.07-0.6511.04911.07410.978275885
172902768011.0840.070.6511.12411.14211.08481255
172894122011.01250.090.8310.96811.05210.944117785
172868190010.9220.151.3610.86410.944210.806140730
172859556010.77550.282.6510.89210.90410.743595815
172850880010.49750.10.9810.44710.50410.4376100975
172842258010.3960.181.8010.32210.39810.32233795
172833600010.212-0.36-3.4210.40810.41610.18270050
172807722010.5740.060.6110.48410.57410.46891310
172799076010.51-0.03-0.3210.54410.54410.487989455
172790400010.544-0.21-1.9710.67210.68810.53489255
172781814010.756-0.26-2.4010.73610.81610.70489445
172773138011.020.020.2211.11411.11410.96698975
172747200010.996-0.05-0.4711.012411.07610.99291225
172738620011.0480.080.7310.94211.05210.927122375
172729920010.968-0.04-0.4011.00211.00310.954157390
172721280011.0120.141.2810.924111.01810.9241119200
172712694010.873-0.01-0.0910.82710.88210.82271875
172686720010.8830.010.0810.923510.923510.82896850
172678122010.8740.21.8910.89110.90810.814114825
172669446010.6720.060.5510.69210.80210.67109650
172660824010.614-0.19-1.7810.714610.714610.584515430
172652172010.8060.070.6510.73410.82410.7281160880
172626294010.7360.030.3210.72810.76410.722138345
172617654010.7020.121.1110.59210.70410.5867460000
172609014010.584-0.08-0.7710.646810.646810.522798890
172600350010.6660.020.2310.6710.673610.584173685
172591716010.6420.070.6410.633710.67610.588174730
172565802010.574-0.37-3.4210.78210.78210.557120050
172557144010.9480.040.391111.00410.928167490

Your Recent History

Delayed Upgrade Clock