Promino Nutritional Scie... (PK) Stock Quote MUSLF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Promino Nutritional Sciences Inc (PK) (MUSLF) Quote

Promino Nutritional Sciences Inc (PK) (MUSLF)

0.07

-0.001

(-1.41%)

Closed August 27 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.07

Bid

0.06

Ask

0.10

Volume

11,734

0.0646 Day's Range 0.071

0.06 52 Week Range 0.2589

Previous Close

0.071

Open

0.0683

Last Trade

Last Trade Time

Average Volume (3m)

16,187

Financial Volume

$ 811

VWAP

0.069099

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-12.5	0.08	0.08	0.06	3738	0.07054548	CS
4	-0.03	-30	0.1	0.11	0.06	4521	0.0856831	CS
12	-0.0971	-58.1089168163	0.1671	0.168	0.06	16187	0.11068552	CS
26	-0.1148	-62.1212121212	0.1848	0.2053	0.06	51780	0.1573853	CS
52	-0.1508	-68.2971014493	0.2208	0.2589	0.06	60916	0.16835644	CS
156	-0.1508	-68.2971014493	0.2208	0.2589	0.06	60916	0.16835644	CS
260	-0.1508	-68.2971014493	0.2208	0.2589	0.06	60916	0.16835644	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMPOQTempo Automation Holdings Inc (CE)	$ 0.0068 (679,900.00%)	100
TCLIFTheraclion (CE)	$ 0.32 (188,135.29%)	1,000
CNTTQCannTrust Holdings Inc (CE)	$ 0.001 (99,900.00%)	1,000
HDIIHypertension Diagnositc Inc (CE)	$ 0.0002 (19,900.00%)	30.09k
CCFLUCCF Holdings LLC (CE)	$ 0.01 (9,900.00%)	70.05k
CRGPCalissio Resources Group Inc (CE)	$ 0.000001 (-99.88%)	400.05k
CALACalithera Biosciences Inc (CE)	$ 0.0001 (-99.20%)	2.56k
IVDNInnovative Designs Inc (CE)	$ 0.001 (-99.09%)	5k
CLVRClever Leaves Holdings Inc (CE)	$ 0.0003 (-99.00%)	1.74k
CCTLCoin Citadel (PK)	$ 0.000001 (-99.00%)	175.89k
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	248.76M
NBRINorth Bay Resources Inc (PK)	$ 0.0009 (28.57%)	191.17M
BIELBioelectronics Corp (PK)	$ 0.0004 (60.00%)	181.59M
ABQQAB International Group Corporation (PK)	$ 0.001 (42.86%)	178.88M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	110.69M

Renee

Renee 5 months ago

MUSLF: one for 3 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Huntewr7

Huntewr7 7 months ago

Looks like there is good potential here. Got my shares. Now we wait for more. Commits welcome.

Renee

Renee 7 months ago

ELNSF changed to MUSLF

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Huntewr7

Huntewr7 7 months ago

This looks like to have a lot of potential. Will get some shares and wait and see. Will also get the product and try. Would appreciate any comments.

Renee

Renee 7 months ago

Element Nutritional Sciences Inc changed to Promino Nutritional Sciences Inc:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Oh The Wise Guy

Oh The Wise Guy 1 year ago

And now it's @ $0.145
This might have lots of potential

Oh The Wise Guy

Oh The Wise Guy 1 year ago

And now it's @ $0.145
This might have lots of potential

Oh The Wise Guy

Oh The Wise Guy 1 year ago

Three months ago it was @ $0.08

CCRebel95

CCRebel95 3 years ago

The company sells nutritional products that are distributed through multiple mass retailers throughout North America. (Walgreens, CVS, Sam's Club, Amazon). Could be a good play here with a low float and $25 million market cap!

Promino Nutritional Scie... (PK)

Spdr Msci Europe Technol...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions