ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Promino Nutritional Sciences Inc (PK)

Promino Nutritional Sciences Inc (PK) (MUSLF)

0.03232
-0.00068
(-2.06%)
Closed December 23 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.03232
Bid
0.025
Ask
0.055
Volume
52,944
0.027 Day's Range 0.03232
0.01141 52 Week Range 0.2589
Previous Close
0.033
Open
0.03
Last Trade
100
@
0.03232
Last Trade Time
Average Volume (3m)
34,418
Financial Volume
$ 1,615
VWAP
0.030503

MUSLF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00368-10.22222222220.0360.04940.027453190.03808671CS
4-0.00798-19.80148883370.04030.05390.027469360.04044725CS
12-0.01968-37.84615384620.0520.06380.0225344180.03740469CS
26-0.08548-72.56366723260.11780.1310.01141259650.05095967CS
52-0.18848-85.36231884060.22080.25890.01141496080.13536191CS
156-32.51768-99.900706605232.5532.550.01141486310.13536191CS
260-32.51768-99.900706605232.5532.550.01141476910.13536191CS

MUSLF - Frequently Asked Questions (FAQ)

What is the current Promino Nutritional Scie... (PK) share price?
The current share price of Promino Nutritional Scie... (PK) is $ 0.03232
What is the 1 year trading range for Promino Nutritional Scie... (PK) share price?
Promino Nutritional Scie... (PK) has traded in the range of $ 0.01141 to $ 0.2589 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EKCSElectronic Control Security Inc (CE)
$ 0.0008
(79,900.00%)
40k
INNXInfinite Networks Corporation (CE)
$ 0.0002
(19,900.00%)
300
AGILQAgileThought Inc (CE)
$ 0.0002
(19,900.00%)
423
GLBRGlobal Brokerage Inc (CE)
$ 0.0002
(19,900.00%)
1.12k
KALRQKalera Public Ltd Company (CE)
$ 0.0002
(19,900.00%)
804
BCDMFKuuhubb Inc (CE)
$ 0.000001
(-99.98%)
777
ELIQQElectriq Power Holdings Inc (CE)
$ 0.0001
(-99.90%)
200
INREInland Real Estate Income Trust Inc (PK)
$ 0.011
(-99.90%)
1.43k
AAGRAfrican Agriculture Holdings Inc (CE)
$ 0.000001
(-99.80%)
538
FBECFBEC Worldwide Inc (CE)
$ 0.000001
(-99.75%)
553.03k
HMBLHUMBL Inc (PK)
$ 0.0007
(-26.32%)
370.62M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0002
(100.00%)
218.64M
DRNKNoHo Inc (PK)
$ 0.0001
(-50.00%)
176.63M
RDARRaadr Inc (PK)
$ 0.0013
(-7.14%)
128.19M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0027
(3.85%)
80.54M

Your Recent History

Delayed Upgrade Clock