Movie Studio Inc (PK) Historical Data - MVES | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Movie Studio Inc (PK) (MVES)
Movie Studio Inc (PK) (MVES) Historical

Movie Studio Inc (PK) (MVES)

0.0016

0.00

(0.00%)

Closed July 21 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0008	100	0.0008	0.0016	0.0008	24245	0.00112996	CS
4	0.0008	100	0.0008	0.0025	0.0008	47693	0.00116994	CS
12	0.0004	33.3333333333	0.0012	0.0025	0.0008	93021	0.00118965	CS
26	-0.0011	-40.7407407407	0.0027	0.003	0.0005	127176	0.0013085	CS
52	0.0001	6.66666666667	0.0015	0.004	0.0005	120477	0.00162624	CS
156	-0.0116	-87.8787878788	0.0132	0.0175	0.0005	166597	0.00647054	CS
260	-0.0384	-96	0.04	0.1653	0.0005	403784	0.02310573	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721424360	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1721337960	0.0016	0.0008	100.00	0.0016	0.0016	0.0016	20000
1721251200	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1721164800	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1721078400	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1720819200	0.0008	0	0.00	0.0008	0.0008	0.0008	28490
1720733280	0.0008	0	0.00	0.0025	0.0025	0.0008	2000
1720646880	0.0008	-0.00085	-51.52	0.0008	0.0008	0.0008	88000
1720559400	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1720473000	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1720213800	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1720041000	0.00165	0.00025	17.86	0.0008	0.00165	0.0008	2200
1719955740	0.0014	-0.0001	-6.67	0.0014	0.0014	0.0014	2500
1719868980	0.0015	0.0003001	25.01	0.00087	0.0015	0.00087	57100
1719610020	0.0011999	-0.00045	-27.27	0.00164	0.00164	0.0008	211449
1719523680	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1719437280	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1719350880	0.00165	0.0002001	13.80	0.0008	0.00165	0.0008	17500
1719264540	0.0014499	0	0.00	0.0014499	0.0014499	0.0014499	0
1719005340	0.0014499	0	0.00	0.0014499	0.0014499	0.0014499	0
1718918940	0.0014499	0	0.00	0.0014499	0.0014499	0.0014499	0
1718746140	0.0014499	0	0.00	0.0014499	0.0014499	0.0014499	0
1718659740	0.0014499	0	0.00	0.0014499	0.0014499	0.0014499	0
1718400540	0.0014499	0	0.00	0.0014499	0.0014499	0.0014499	0
1718314140	0.0014499	0.0001499	11.53	0.0008	0.0014499	0.0008	4700
1718227380	0.0013	0	0.00	0.0013	0.0013	0.0013	221000
1718141340	0.0013	0.000175	15.56	0.00105	0.0013	0.0008	153940
1718054880	0.001125	-0.000185	-14.12	0.001125	0.001125	0.001125	97461
1717795800	0.00131	0	0.00	0.00131	0.00131	0.00131	0
1717709400	0.00131	0	0.00	0.00131	0.00131	0.00131	1
1717622460	0.00131	0.00021	19.09	0.00131	0.00131	0.00131	20000
1717536540	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1717450140	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1717190940	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1717104540	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1717018140	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1716931740	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1716586140	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1716499740	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1716413340	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1716326940	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1716240540	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1715981340	0.0011	0	0.00	0.0011	0.0011	0.0011	119500
1715894940	0.0011	-0.0006	-35.29	0.0021	0.0021	0.00105	267000
1715808540	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1715722140	0.0017	-0.00042	-19.81	0.0011	0.0017	0.0011	16300
1715635320	0.00212	0	0.00	0.00212	0.00212	0.00212	0
1715376120	0.00212	0	0.00	0.00212	0.00212	0.00212	0
1715289720	0.00212	0.00102	92.73	0.00212	0.00212	0.00212	1500
1715203740	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1715117340	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1715030940	0.0011	-0.00045	-29.03	0.0015	0.0015	0.0011	427820
1714771800	0.00155	0	0.00	0.00155	0.00155	0.00155	0
1714685400	0.00155	0	0.00	0.00155	0.00155	0.00155	0
1714599000	0.00155	0	0.00	0.00155	0.00155	0.00155	0
1714512600	0.00155	0	0.00	0.00155	0.00155	0.00155	0
1714425720	0.00155	0.00025	19.23	0.00155	0.00155	0.00155	5080
1714166580	0.0013	0.00013	11.11	0.0011999	0.0013	0.0011999	282920
1714080420	0.00117	0	0.00	0.00117	0.00117	0.00117	0
1713994020	0.00117	2.0E-5	1.74	0.0011	0.00117	0.0011	6001
1713879000	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1713792600	0.00115	0	0.00	0.00115	0.00115	0.00115	0

Movie Studio (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions