We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 10 | 0.001 | 0.00156 | 0.001 | 135638 | 0.00109982 | CS |
| 4 | -0.0001 | -8.33333333333 | 0.0012 | 0.0018 | 0.001 | 52238 | 0.0011509 | CS |
| 12 | -0.0012 | -52.1739130435 | 0.0023 | 0.0023 | 0.0008 | 126362 | 0.0013082 | CS |
| 26 | -0.00021 | -16.0305343511 | 0.00131 | 0.0025 | 0.0008 | 83058 | 0.00122758 | CS |
| 52 | -0.0009 | -45 | 0.002 | 0.003 | 0.0005 | 104809 | 0.00135093 | CS |
| 156 | -0.0106 | -90.5982905983 | 0.0117 | 0.0124 | 0.0005 | 117056 | 0.00344281 | CS |
| 260 | -0.0093 | -89.4230769231 | 0.0104 | 0.1653 | 0.0005 | 420876 | 0.02290158 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 0.0011 | -0.00046 | -29.49 | 0.0013 | 0.0013 | 0.001 | 265066 |
| 1732054800 | 0.00156 | 0.00056 | 56.00 | 0.001 | 0.00156 | 0.001 | 25200 |
| 1731968640 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.001 | 0.001 | 116648 |
| 1731709200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1731622800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1731536400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1731450000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1731363600 | 0.0013 | 2.0E-5 | 1.56 | 0.0013 | 0.0013 | 0.0013 | 25000 |
| 1731104940 | 0.00128 | 0 | 0.00 | 0.00128 | 0.00128 | 0.00128 | 0 |
| 1731018540 | 0.00128 | -0.00012 | -8.57 | 0.0014 | 0.0014 | 0.00128 | 3962 |
| 1730931600 | 0.0014 | 0.0004 | 40.00 | 0.001 | 0.0014 | 0.001 | 11000 |
| 1730841780 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730755380 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730496180 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730409780 | 0.001 | -0.00024 | -19.35 | 0.001 | 0.001 | 0.001 | 10000 |
| 1730323500 | 0.00124 | -0.00056 | -31.11 | 0.00124 | 0.00124 | 0.00124 | 20000 |
| 1730237280 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1730150880 | 0.0018 | 0.0004 | 28.57 | 0.0018 | 0.0018 | 0.0018 | 5500 |
| 1729891560 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1729805160 | 0.0014 | 0.0005 | 55.56 | 0.0011999 | 0.0014 | 0.0011999 | 40000 |
| 1729718700 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1729632300 | 0.0009 | -0.00015 | -14.29 | 0.0009 | 0.0009 | 0.0009 | 1014 |
| 1729546020 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1729286820 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1729200420 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1729114020 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1729027620 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1728941220 | 0.00105 | -0.00045 | -30.00 | 0.0009 | 0.00105 | 0.0009 | 9900 |
| 1728681960 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1728595560 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1728509160 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1728422760 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1728336360 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1728077160 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1727990760 | 0.0015 | 0.0002 | 15.38 | 0.0008 | 0.0015 | 0.0008 | 1418881 |
| 1727904600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1727818200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1727731800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1727472600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1727386200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1727299200 | 0.0013 | 0.0004 | 44.44 | 0.0015 | 0.0015 | 0.0009 | 70400 |
| 1727212800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1727126400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1726867200 | 0.0009 | -0.0005 | -35.71 | 0.0009 | 0.0009 | 0.0009 | 29000 |
| 1726781220 | 0.0014 | 0.0006 | 75.00 | 0.00132 | 0.0014 | 0.00132 | 4550 |
| 1726694640 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1726608240 | 0.0008 | -0.0015 | -65.22 | 0.0008 | 0.0008 | 0.0008 | 344636 |
| 1726521960 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1726262760 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1726176360 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1726089960 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1726003560 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1725917160 | 0.0023 | 0.0015 | 187.50 | 0.0023 | 0.0023 | 0.0023 | 130 |
| 1725658080 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1725571680 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1725485280 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1725398880 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1725053280 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1724966880 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1724880480 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1724794080 | 0.0008 | -0.0006 | -42.86 | 0.0008 | 0.0008 | 0.0008 | 2022 |
| 1724707740 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1724448540 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1724362140 | 0.0014 | 0.0006 | 75.00 | 0.0014 | 0.0014 | 0.0014 | 10000 |
| 1724250600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
