MVES Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
Jul 18 2024 | 0.0016 | 0.0008 | 100.00% | 0.0016 | 0.0016 | 0.0016 | 20,000 |
Jul 17 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Jul 16 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Jul 15 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Jul 12 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 28,490 |
Jul 11 2024 | 0.0008 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0008 | 2,000 |
Jul 10 2024 | 0.0008 | -0.00085 | -51.52% | 0.0008 | 0.0008 | 0.0008 | 88,000 |
Jul 09 2024 | 0.00165 | 0.00 | 0.00% | 0.00165 | 0.00165 | 0.00165 | 0 |
Jul 08 2024 | 0.00165 | 0.00 | 0.00% | 0.00165 | 0.00165 | 0.00165 | 0 |
Jul 05 2024 | 0.00165 | 0.00 | 0.00% | 0.00165 | 0.00165 | 0.00165 | 0 |
Jul 03 2024 | 0.00165 | 0.00025 | 17.86% | 0.0008 | 0.00165 | 0.0008 | 2,200 |
Jul 02 2024 | 0.0014 | -0.0001 | -6.67% | 0.0014 | 0.0014 | 0.0014 | 2,500 |
Jul 01 2024 | 0.0015 | 0.0003 | 25.01% | 0.00087 | 0.0015 | 0.00087 | 57,100 |
Jun 28 2024 | 0.0012 | -0.00045 | -27.27% | 0.00164 | 0.00164 | 0.0008 | 211,449 |
Jun 27 2024 | 0.00165 | 0.00 | 0.00% | 0.00165 | 0.00165 | 0.00165 | 0 |
Jun 26 2024 | 0.00165 | 0.00 | 0.00% | 0.00165 | 0.00165 | 0.00165 | 0 |
Jun 25 2024 | 0.00165 | 0.0002 | 13.80% | 0.0008 | 0.00165 | 0.0008 | 17,500 |
Jun 24 2024 | 0.00145 | 0.00 | 0.00% | 0.00145 | 0.00145 | 0.00145 | 0 |
Jun 21 2024 | 0.00145 | 0.00 | 0.00% | 0.00145 | 0.00145 | 0.00145 | 0 |
Jun 20 2024 | 0.00145 | 0.00 | 0.00% | 0.00145 | 0.00145 | 0.00145 | 0 |
Jun 18 2024 | 0.00145 | 0.00 | 0.00% | 0.00145 | 0.00145 | 0.00145 | 0 |
Jun 17 2024 | 0.00145 | 0.00 | 0.00% | 0.00145 | 0.00145 | 0.00145 | 0 |
Jun 14 2024 | 0.00145 | 0.00 | 0.00% | 0.00145 | 0.00145 | 0.00145 | 0 |
Jun 13 2024 | 0.00145 | 0.00015 | 11.53% | 0.0008 | 0.00145 | 0.0008 | 4,700 |
Jun 12 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 221,000 |
Jun 11 2024 | 0.0013 | 0.00018 | 15.56% | 0.00105 | 0.0013 | 0.0008 | 153,940 |
Jun 10 2024 | 0.001125 | -0.00019 | -14.12% | 0.001125 | 0.001125 | 0.001125 | 97,461 |
Jun 07 2024 | 0.00131 | 0.00 | 0.00% | 0.00131 | 0.00131 | 0.00131 | 0 |
Jun 06 2024 | 0.00131 | 0.00 | 0.00% | 0.00131 | 0.00131 | 0.00131 | 1 |
Jun 05 2024 | 0.00131 | 0.00021 | 19.09% | 0.00131 | 0.00131 | 0.00131 | 20,000 |
Jun 04 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Jun 03 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 31 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 30 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 29 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 28 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 24 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 23 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 22 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 21 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 20 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 17 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 119,500 |
May 16 2024 | 0.0011 | -0.0006 | -35.29% | 0.0021 | 0.0021 | 0.00105 | 267,000 |
May 15 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
May 14 2024 | 0.0017 | -0.00042 | -19.81% | 0.0011 | 0.0017 | 0.0011 | 16,300 |
May 13 2024 | 0.00212 | 0.00 | 0.00% | 0.00212 | 0.00212 | 0.00212 | 0 |
May 10 2024 | 0.00212 | 0.00 | 0.00% | 0.00212 | 0.00212 | 0.00212 | 0 |
May 09 2024 | 0.00212 | 0.00102 | 92.73% | 0.00212 | 0.00212 | 0.00212 | 1,500 |
May 08 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 07 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 06 2024 | 0.0011 | -0.00045 | -29.03% | 0.0015 | 0.0015 | 0.0011 | 427,820 |
May 03 2024 | 0.00155 | 0.00 | 0.00% | 0.00155 | 0.00155 | 0.00155 | 0 |
May 02 2024 | 0.00155 | 0.00 | 0.00% | 0.00155 | 0.00155 | 0.00155 | 0 |
May 01 2024 | 0.00155 | 0.00 | 0.00% | 0.00155 | 0.00155 | 0.00155 | 0 |
Apr 30 2024 | 0.00155 | 0.00 | 0.00% | 0.00155 | 0.00155 | 0.00155 | 0 |
Apr 29 2024 | 0.00155 | 0.00025 | 19.23% | 0.00155 | 0.00155 | 0.00155 | 5,080 |
Apr 26 2024 | 0.0013 | 0.00013 | 11.11% | 0.0012 | 0.0013 | 0.0012 | 282,920 |
Apr 25 2024 | 0.00117 | 0.00 | 0.00% | 0.00117 | 0.00117 | 0.00117 | 0 |
Apr 24 2024 | 0.00117 | 0.00002 | 1.74% | 0.0011 | 0.00117 | 0.0011 | 6,001 |
Apr 23 2024 | 0.00115 | 0.00 | 0.00% | 0.00115 | 0.00115 | 0.00115 | 0 |
Apr 22 2024 | 0.00115 | 0.00 | 0.00% | 0.00115 | 0.00115 | 0.00115 | 0 |