We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.012 | 66.6666666667 | 0.018 | 0.03 | 0.018 | 12342 | 0.02514113 | CS |
4 | 0 | 0 | 0.03 | 0.03 | 0.015 | 9304 | 0.02305767 | CS |
12 | 0.02 | 200 | 0.01 | 0.03 | 0.0026 | 14609 | 0.01536577 | CS |
26 | 0.009 | 42.8571428571 | 0.021 | 0.045 | 0.0001 | 33629 | 0.02012427 | CS |
52 | 0.01 | 50 | 0.02 | 0.06 | 0.0001 | 47514 | 0.01851936 | CS |
156 | 0.01 | 50 | 0.02 | 0.06 | 0.0001 | 47514 | 0.01851936 | CS |
260 | 0.01 | 50 | 0.02 | 0.06 | 0.0001 | 47514 | 0.01851936 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 157M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 44.72M |
EARIEntertainment Arts Research Inc (PK) | $ 0.0001 (0.00%) | 31.5M |
CBTCXTRA Bitcoin Inc (PK) | $ 0.00165 (-8.33%) | 24.78M |
CGACCode Green Apparel Corp (PK) | $ 0.0005 (0.00%) | 22.88M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions