We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17 | 17.05 | 17 | 1720 | 17 | CS |
| 4 | 0 | 0 | 17 | 17.05 | 17 | 1181 | 17 | CS |
| 12 | 1.9 | 12.582781457 | 15.1 | 17.05 | 14.86 | 3298 | 15.4807017 | CS |
| 26 | 3.35 | 24.5421245421 | 13.65 | 17.05 | 13.65 | 4841 | 14.99988314 | CS |
| 52 | 2.5 | 17.2413793103 | 14.5 | 17.05 | 12.85 | 3830 | 14.53302816 | CS |
| 156 | 2.7 | 18.8811188811 | 14.3 | 17.05 | 12 | 3563 | 14.02958718 | CS |
| 260 | 2.64 | 18.3844011142 | 14.36 | 17.05 | 7.66 | 3381 | 13.33792648 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 17 | 0 | 0.00 | 17 | 17 | 17 | 2187 |
| 1735856700 | 17 | 0 | 0.00 | 17.05 | 17.05 | 17 | 2825 |
| 1735684140 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1735597740 | 17 | 0 | 0.00 | 17 | 17 | 17 | 615 |
| 1735338540 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1735252140 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1735079340 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734992940 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734733740 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734647340 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734560940 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734474540 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734388140 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734128940 | 17 | 0.3 | 1.80 | 17 | 17 | 17 | 103 |
| 1734042180 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1733955780 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1733869380 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1733782980 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1733523780 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1733437380 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1733350980 | 16.7 | 0.54 | 3.37 | 17 | 17 | 16.7 | 5950 |
| 1733264700 | 16.155 | -0.85 | -4.97 | 16.149999 | 16.155 | 16.149999 | 2001 |
| 1733178180 | 17 | 0.25 | 1.49 | 17 | 17 | 17 | 200 |
| 1732918200 | 16.75 | 0.75 | 4.69 | 16.25 | 16.75 | 16.25 | 815 |
| 1732746540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732660140 | 16 | 0 | 0.00 | 16 | 16 | 15.9 | 6240 |
| 1732573560 | 16 | 0 | 0.00 | 16 | 16 | 16 | 500 |
| 1732314000 | 16 | 0.68 | 4.44 | 15.68 | 16 | 15.6044 | 972 |
| 1732227600 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1732141200 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1732054800 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 1500 |
| 1731968640 | 15.32 | -0.18 | -1.16 | 15.32 | 15.32 | 15.32 | 703 |
| 1731709200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1731622800 | 15.5 | -0.18 | -1.15 | 15.5 | 15.5 | 15.5 | 1500 |
| 1731536400 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1731450000 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1731363600 | 15.68 | 0.43 | 2.82 | 15.65 | 15.68 | 15.65 | 1600 |
| 1731104940 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1731018540 | 15.25 | 0 | 0.00 | 15.68 | 15.68 | 15.25 | 200 |
| 1730931600 | 15.25 | 0.15 | 0.99 | 15.1 | 15.25 | 15.1 | 7177 |
| 1730842020 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1730755620 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1730496420 | 15.1 | 0.18 | 1.21 | 15.1 | 15.1 | 15.1 | 2560 |
| 1730409900 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1730323500 | 14.92 | -0.28 | -1.84 | 15.1 | 15.1 | 14.92 | 10977 |
| 1730237160 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1730150760 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1729891560 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1729805160 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 260 |
| 1729718400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1729632000 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1729545600 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1729286400 | 15.2 | 0.15 | 1.00 | 14.95 | 15.2 | 14.95 | 26046 |
| 1729200000 | 15.05 | 0.02 | 0.13 | 15.05 | 15.05 | 15.05 | 100 |
| 1729114080 | 15.03 | 0 | 0.00 | 15.03 | 15.03 | 15.03 | 0 |
| 1729027680 | 15.03 | 0.08 | 0.54 | 15.03 | 15.03 | 15.03 | 100 |
| 1728941220 | 14.95 | -0.1 | -0.66 | 14.95 | 14.95 | 14.95 | 3500 |
| 1728681900 | 15.05 | -0.05 | -0.33 | 15.1 | 15.1 | 14.86 | 2700 |
| 1728595380 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1728508980 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1728422580 | 15.1 | 0.2 | 1.34 | 15.1 | 15.1 | 15.1 | 154 |
| 1728311400 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
