We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -0.558659217877 | 0.0179 | 0.02 | 0.0153 | 31403 | 0.01697519 | CS |
| 4 | -0.00345 | -16.2352941176 | 0.02125 | 0.024 | 0.0153 | 61592 | 0.01972405 | CS |
| 12 | -0.0036 | -16.8224299065 | 0.0214 | 0.035 | 0.0153 | 66477 | 0.02446179 | CS |
| 26 | -0.0078 | -30.46875 | 0.0256 | 0.04 | 0.0153 | 72578 | 0.0255752 | CS |
| 52 | -0.0052 | -22.6086956522 | 0.023 | 0.06 | 0.0142 | 51200 | 0.02893966 | CS |
| 156 | -0.0957 | -84.3171806167 | 0.1135 | 0.23 | 0.0142 | 43089 | 0.05532964 | CS |
| 260 | -0.0313 | -63.7474541752 | 0.0491 | 2 | 0.0142 | 85023 | 0.4164912 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178180 | 0.0178 | 0.0017501 | 10.90 | 0.01712 | 0.0178 | 0.015475 | 2375 |
| 1732918200 | 0.0160499 | -0.00285 | -15.08 | 0.01796 | 0.01796 | 0.0160499 | 66279 |
| 1732746540 | 0.0189 | 0.0009 | 5.00 | 0.0181 | 0.0189 | 0.0181 | 1100 |
| 1732660140 | 0.018 | 0.0006 | 3.45 | 0.0179 | 0.02 | 0.0153 | 55858 |
| 1732573560 | 0.0174 | 0.00065 | 3.88 | 0.01958 | 0.0214999 | 0.0167 | 67210 |
| 1732314000 | 0.01675 | -0.00715 | -29.92 | 0.019737 | 0.0214999 | 0.01675 | 6800 |
| 1732227900 | 0.0239 | 0.0039 | 19.50 | 0.02 | 0.0239 | 0.0164 | 59910 |
| 1732141740 | 0.02 | 0.0017 | 9.29 | 0.017975 | 0.02 | 0.017975 | 80300 |
| 1732054800 | 0.0183 | -0.0007 | -3.68 | 0.018 | 0.019 | 0.0174 | 394888 |
| 1731968640 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 10000 |
| 1731709260 | 0.019 | -0.00025 | -1.30 | 0.019 | 0.019 | 0.019 | 11888 |
| 1731622800 | 0.01925 | -0.00075 | -3.75 | 0.01925 | 0.01925 | 0.01925 | 5500 |
| 1731536760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 50500 |
| 1731450480 | 0.02 | -0.004 | -16.67 | 0.0185 | 0.02 | 0.0185 | 500 |
| 1731363600 | 0.024 | 0.004 | 20.00 | 0.02 | 0.024 | 0.01925 | 81868 |
| 1731104400 | 0.02 | -0.0019 | -8.68 | 0.019 | 0.02 | 0.019 | 75850 |
| 1731018540 | 0.0219 | 0 | 0.00 | 0.019 | 0.0219 | 0.019 | 1100 |
| 1730931600 | 0.0219 | -0.0001 | -0.45 | 0.0212 | 0.0219 | 0.0208 | 86413 |
| 1730845680 | 0.022 | -0.0015 | -6.38 | 0.02125 | 0.022 | 0.02125 | 111900 |
| 1730759160 | 0.0235 | -0.0005 | -2.08 | 0.0235 | 0.0235 | 0.02215 | 49282 |
| 1730496420 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 1000 |
| 1730409780 | 0.024 | 0 | 0.00 | 0.0227 | 0.024 | 0.0227 | 24260 |
| 1730323500 | 0.024 | 0 | 0.00 | 0.0239 | 0.024 | 0.02245 | 41400 |
| 1730237280 | 0.024 | -0.0005 | -2.04 | 0.0223499 | 0.024 | 0.021 | 9520 |
| 1730150880 | 0.0245 | -0.0004 | -1.61 | 0.0224 | 0.0245 | 0.0224 | 925 |
| 1729891560 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1729805160 | 0.0248999 | 0.0026999 | 12.16 | 0.0211 | 0.0248999 | 0.0211 | 3110 |
| 1729718400 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1729632000 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1729545600 | 0.0222 | -0.001 | -4.31 | 0.02155 | 0.0222 | 0.02155 | 2845 |
| 1729286400 | 0.0231999 | 0.0013999 | 6.42 | 0.0254999 | 0.0254999 | 0.0231999 | 3100 |
| 1729200000 | 0.0218 | -0.00355 | -14.00 | 0.0208999 | 0.0223 | 0.0208999 | 2200 |
| 1729113960 | 0.02535 | 0.00325 | 14.71 | 0.0208 | 0.02535 | 0.0208 | 1600 |
| 1729027680 | 0.0221 | -0.0019 | -7.92 | 0.021427 | 0.0267 | 0.0208 | 222750 |
| 1728941100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1728681900 | 0.024 | 0.0001 | 0.42 | 0.0208 | 0.024 | 0.0197 | 84100 |
| 1728595560 | 0.0239 | -0.0015 | -5.91 | 0.02345 | 0.0239 | 0.02155 | 5837 |
| 1728508800 | 0.0254 | 0.00068 | 2.75 | 0.0254 | 0.0254 | 0.0254 | 10000 |
| 1728422760 | 0.02472 | 0 | 0.00 | 0.02472 | 0.02472 | 0.02472 | 0 |
| 1728336360 | 0.02472 | 0 | 0.00 | 0.02472 | 0.02472 | 0.02472 | 0 |
| 1728077160 | 0.02472 | 0 | 0.00 | 0.02472 | 0.02472 | 0.02472 | 0 |
| 1727990760 | 0.02472 | -0.00128 | -4.92 | 0.0236 | 0.02472 | 0.021 | 416 |
| 1727904000 | 0.026 | 0 | 0.00 | 0.0227 | 0.026 | 0.0179 | 208000 |
| 1727818140 | 0.026 | 0 | 0.00 | 0.020894 | 0.026 | 0.0206 | 78200 |
| 1727731380 | 0.026 | 0.00085 | 3.38 | 0.0254 | 0.03 | 0.0194 | 163100 |
| 1727472000 | 0.02515 | -0.00575 | -18.61 | 0.02515 | 0.0309 | 0.02515 | 220100 |
| 1727386200 | 0.0309 | 0.0048 | 18.39 | 0.02395 | 0.0309 | 0.02331 | 328237 |
| 1727299200 | 0.0261 | -0.0085 | -24.57 | 0.027 | 0.031 | 0.0222 | 200380 |
| 1727213340 | 0.0346 | 0 | 0.00 | 0.0346 | 0.0346 | 0.0346 | 0 |
| 1727126940 | 0.0346 | 0.0001 | 0.29 | 0.0266 | 0.035 | 0.0266 | 69198 |
| 1726867200 | 0.0345 | 0.0044 | 14.62 | 0.02835 | 0.035 | 0.02835 | 43176 |
| 1726781220 | 0.0301 | 0 | 0.00 | 0.027 | 0.0345 | 0.027 | 31400 |
| 1726694460 | 0.0301 | 0.0001 | 0.33 | 0.0265 | 0.0314 | 0.0265 | 48650 |
| 1726608240 | 0.03 | 0.0001 | 0.33 | 0.02655 | 0.035 | 0.0265 | 105533 |
| 1726521720 | 0.0299 | 0.0003 | 1.01 | 0.025485 | 0.0301 | 0.025485 | 6198 |
| 1726262940 | 0.0296 | 0.0018 | 6.47 | 0.0285 | 0.0296 | 0.0285 | 7105 |
| 1726176540 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1726090140 | 0.0278 | -0.0018 | -6.08 | 0.0259 | 0.0278 | 0.02295 | 145075 |
| 1726003500 | 0.0296 | 0.0028 | 10.45 | 0.0214 | 0.0296 | 0.020096 | 36900 |
| 1725917160 | 0.0268 | 0.0003 | 1.13 | 0.024 | 0.0277 | 0.0231999 | 90456 |
| 1725658020 | 0.0265 | 0 | 0.00 | 0.02547 | 0.0284 | 0.0251 | 47900 |
| 1725571440 | 0.0265 | 4.9E-5 | 0.19 | 0.02525 | 0.0297 | 0.02525 | 232700 |
| 1725485040 | 0.026451 | -0.003249 | -10.94 | 0.026451 | 0.026451 | 0.026451 | 5000 |
| 1725398880 | 0.0297 | 0.0024 | 8.79 | 0.02425 | 0.031 | 0.02425 | 122477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
