We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0019 | 46.3414634146 | 0.0041 | 0.0099 | 0.0041 | 18663 | 0.00899734 | CS |
| 4 | 0.0023 | 62.1621621622 | 0.0037 | 0.0099 | 0.0022 | 8222 | 0.00678467 | CS |
| 12 | 0.0004 | 7.14285714286 | 0.0056 | 0.0099 | 0.0012 | 32082 | 0.00435037 | CS |
| 26 | -0.00745 | -55.3903345725 | 0.01345 | 0.0154 | 0.0012 | 26421 | 0.00594607 | CS |
| 52 | -0.02102 | -77.7942264989 | 0.02702 | 0.03013 | 0.0012 | 30281 | 0.01251848 | CS |
| 156 | -0.0617 | -91.1373707533 | 0.0677 | 0.1398 | 0.0012 | 31708 | 0.05363232 | CS |
| 260 | -0.02286 | -79.20997921 | 0.02886 | 0.8041 | 0.0012 | 96715 | 0.30992248 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.006 | -0.0039 | -39.39 | 0.006 | 0.006 | 0.006 | 5000 |
| 1740695340 | 0.0099 | 0.0033 | 50.00 | 0.0066 | 0.0099 | 0.0066 | 42190 |
| 1740608400 | 0.0066 | 0.0025 | 60.98 | 0.00504 | 0.0066 | 0.00504 | 11800 |
| 1740522000 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1740435600 | 0.0041 | 0.0001 | 2.50 | 0.0041 | 0.0041 | 0.0041 | 2000 |
| 1740176880 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740090480 | 0.004 | 0 | 0.00 | 0.0049 | 0.0049 | 0.004 | 1525 |
| 1740003960 | 0.004 | -0.0001 | -2.44 | 0.004 | 0.004 | 0.004 | 100 |
| 1739917740 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 828 |
| 1739572020 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 350 |
| 1739485320 | 0.0041 | 0.0001 | 2.50 | 0.0041 | 0.0041 | 0.0041 | 1100 |
| 1739399340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739312940 | 0.004 | -0.0001 | -2.44 | 0.004 | 0.004 | 0.004 | 1800 |
| 1739226000 | 0.0041 | 0.0001 | 2.50 | 0.005 | 0.005 | 0.0041 | 7500 |
| 1738967160 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1000 |
| 1738880400 | 0.004 | -0.0026 | -39.39 | 0.0066 | 0.0066 | 0.004 | 17904 |
| 1738794000 | 0.0066 | 0.0029 | 78.38 | 0.0066 | 0.0066 | 0.0066 | 16500 |
| 1738708140 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1738621740 | 0.0037 | -0.0002 | -5.13 | 0.0037 | 0.0042 | 0.0022 | 10507 |
| 1738362480 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1738276080 | 0.0039 | -0.00055 | -12.36 | 0.0039 | 0.0039 | 0.0039 | 41661 |
| 1738189620 | 0.00445 | 0 | 0.00 | 0.00445 | 0.00445 | 0.00445 | 0 |
| 1738103220 | 0.00445 | 0 | 0.00 | 0.00445 | 0.00445 | 0.00445 | 0 |
| 1738016820 | 0.00445 | 5.0E-5 | 1.14 | 0.00445 | 0.00445 | 0.00445 | 5000 |
| 1737757620 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1737671220 | 0.0044 | 0.001 | 29.41 | 0.00355 | 0.005 | 0.00355 | 26000 |
| 1737584640 | 0.0034 | -0.0016 | -32.00 | 0.0034 | 0.0034 | 0.0034 | 125 |
| 1737498540 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 3209 |
| 1737152880 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 151000 |
| 1737066420 | 0.004 | -0.0002 | -4.76 | 0.004 | 0.004 | 0.004 | 3400 |
| 1736979720 | 0.0042 | -0.0003 | -6.67 | 0.0042 | 0.0042 | 0.0042 | 100 |
| 1736893740 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1736807340 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1736548140 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1736375340 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1736288940 | 0.0045 | -0.00045 | -9.09 | 0.0066 | 0.0066 | 0.0045 | 2504 |
| 1736202360 | 0.00495 | 0.00165 | 50.00 | 0.00495 | 0.00495 | 0.00495 | 1000 |
| 1735942980 | 0.0033 | 0.0005 | 17.86 | 0.0033 | 0.0033 | 0.0033 | 1000 |
| 1735856760 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1735683960 | 0.0028 | -0.00155 | -35.63 | 0.0021 | 0.00435 | 0.0011999 | 27660 |
| 1735597740 | 0.00435 | 0.00225 | 107.14 | 0.0021 | 0.00435 | 0.0011999 | 15070 |
| 1735338000 | 0.0021 | -0.00225 | -51.72 | 0.0021 | 0.00309 | 0.0021 | 9150 |
| 1735252020 | 0.00435 | 0.00126 | 40.78 | 0.0021 | 0.00435 | 0.0021 | 7152 |
| 1735078200 | 0.00309 | 9.0E-5 | 3.00 | 0.0035 | 0.0035 | 0.0021 | 103228 |
| 1734992400 | 0.003 | -0.0025 | -45.45 | 0.004 | 0.004 | 0.003 | 205070 |
| 1734733200 | 0.0055 | -0.0002 | -3.51 | 0.003 | 0.0055 | 0.003 | 20440 |
| 1734646800 | 0.0057 | 0.0002 | 3.64 | 0.003 | 0.0057 | 0.003 | 8558 |
| 1734560760 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1734474360 | 0.0055 | 0.002192 | 66.26 | 0.004 | 0.0055 | 0.003 | 134012 |
| 1734388140 | 0.003308 | -0.000692 | -17.30 | 0.0035 | 0.0038 | 0.003308 | 36001 |
| 1734128940 | 0.004 | -2.5E-5 | -0.62 | 0.00535 | 0.00535 | 0.004 | 226500 |
| 1734042480 | 0.004025 | -0.001675 | -29.39 | 0.004025 | 0.004025 | 0.004025 | 37124 |
| 1733955600 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1733869200 | 0.0057 | 0.0007 | 14.00 | 0.0027 | 0.0057 | 0.0027 | 81550 |
| 1733782800 | 0.005 | 0.00025 | 5.26 | 0.0068 | 0.0068 | 0.005 | 20565 |
| 1733523600 | 0.00475 | -0.0014 | -22.76 | 0.0056 | 0.0056 | 0.00475 | 1100 |
| 1733437500 | 0.00615 | -0.0003 | -4.65 | 0.00545 | 0.00615 | 0.0034 | 37800 |
| 1733350980 | 0.00645 | 0.0013 | 25.24 | 0.00615 | 0.00645 | 0.0034 | 32475 |
| 1733264700 | 0.00515 | -0.00035 | -6.36 | 0.0027 | 0.00515 | 0.0027 | 7500 |
| 1733178180 | 0.0055 | 0.00035 | 6.80 | 0.0027 | 0.00615 | 0.0027 | 76089 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
