We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0024 | 114.285714286 | 0.0021 | 0.0066 | 0.0012 | 9887 | 0.00288935 | CS |
| 4 | 0.0018 | 66.6666666667 | 0.0027 | 0.0066 | 0.0012 | 60901 | 0.00402115 | CS |
| 12 | -0.00636 | -58.5635359116 | 0.01086 | 0.0135 | 0.0012 | 37381 | 0.00550571 | CS |
| 26 | -0.01435 | -76.1273209549 | 0.01885 | 0.01989 | 0.0012 | 29320 | 0.00802285 | CS |
| 52 | -0.0272 | -85.8044164038 | 0.0317 | 0.0375 | 0.0012 | 30328 | 0.01440645 | CS |
| 156 | -0.08321 | -94.8694561624 | 0.08771 | 0.1398 | 0.0012 | 32125 | 0.05578549 | CS |
| 260 | -0.0301 | -86.9942196532 | 0.0346 | 0.8041 | 0.0012 | 98317 | 0.31101132 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.00495 | 0.00165 | 50.00 | 0.00495 | 0.00495 | 0.00495 | 1000 |
| 1735942980 | 0.0033 | 0.0005 | 17.86 | 0.0033 | 0.0033 | 0.0033 | 1000 |
| 1735856760 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1735683960 | 0.0028 | -0.00155 | -35.63 | 0.0021 | 0.00435 | 0.0011999 | 27660 |
| 1735597740 | 0.00435 | 0.00225 | 107.14 | 0.0021 | 0.00435 | 0.0011999 | 15070 |
| 1735338000 | 0.0021 | -0.00225 | -51.72 | 0.0021 | 0.00309 | 0.0021 | 9150 |
| 1735252020 | 0.00435 | 0.00126 | 40.78 | 0.0021 | 0.00435 | 0.0021 | 7152 |
| 1735078200 | 0.00309 | 9.0E-5 | 3.00 | 0.0035 | 0.0035 | 0.0021 | 103228 |
| 1734992400 | 0.003 | -0.0025 | -45.45 | 0.004 | 0.004 | 0.003 | 205070 |
| 1734733200 | 0.0055 | -0.0002 | -3.51 | 0.003 | 0.0055 | 0.003 | 20440 |
| 1734646800 | 0.0057 | 0.0002 | 3.64 | 0.003 | 0.0057 | 0.003 | 8558 |
| 1734560760 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1734474360 | 0.0055 | 0.002192 | 66.26 | 0.004 | 0.0055 | 0.003 | 134012 |
| 1734388140 | 0.003308 | -0.000692 | -17.30 | 0.0035 | 0.0038 | 0.003308 | 36001 |
| 1734128940 | 0.004 | -2.5E-5 | -0.62 | 0.00535 | 0.00535 | 0.004 | 226500 |
| 1734042480 | 0.004025 | -0.001675 | -29.39 | 0.004025 | 0.004025 | 0.004025 | 37124 |
| 1733955600 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1733869200 | 0.0057 | 0.0007 | 14.00 | 0.0027 | 0.0057 | 0.0027 | 81550 |
| 1733782800 | 0.005 | 0.00025 | 5.26 | 0.0068 | 0.0068 | 0.005 | 20565 |
| 1733523600 | 0.00475 | -0.0014 | -22.76 | 0.0056 | 0.0056 | 0.00475 | 1100 |
| 1733437500 | 0.00615 | -0.0003 | -4.65 | 0.00545 | 0.00615 | 0.0034 | 37800 |
| 1733350980 | 0.00645 | 0.0013 | 25.24 | 0.00615 | 0.00645 | 0.0034 | 32475 |
| 1733264700 | 0.00515 | -0.00035 | -6.36 | 0.0027 | 0.00515 | 0.0027 | 7500 |
| 1733178180 | 0.0055 | 0.00035 | 6.80 | 0.0027 | 0.00615 | 0.0027 | 76089 |
| 1732918200 | 0.00515 | 0 | 0.00 | 0.0027 | 0.00515 | 0.0027 | 15000 |
| 1732746540 | 0.00515 | -0.000226 | -4.20 | 0.004 | 0.00515 | 0.0034 | 75000 |
| 1732660140 | 0.005376 | -0.000224 | -4.00 | 0.004 | 0.005376 | 0.004 | 8500 |
| 1732573560 | 0.0056 | -0.000775 | -12.16 | 0.0057999 | 0.0072 | 0.0039 | 304366 |
| 1732314000 | 0.0063749 | 0.0011999 | 23.19 | 0.007005 | 0.007005 | 0.0063749 | 17000 |
| 1732227900 | 0.005175 | 0.001275 | 32.69 | 0.0039 | 0.005175 | 0.0039 | 5900 |
| 1732141740 | 0.0039 | -0.003 | -43.48 | 0.0039 | 0.0039 | 0.0039 | 2700 |
| 1732054800 | 0.0069 | -0.0013 | -15.85 | 0.0071 | 0.0071 | 0.006 | 35852 |
| 1731968640 | 0.0082 | -0.00115 | -12.30 | 0.00889 | 0.00935 | 0.0082 | 20885 |
| 1731709260 | 0.00935 | 0.00115 | 14.02 | 0.00912 | 0.00935 | 0.00912 | 4200 |
| 1731622800 | 0.0082 | -0.00312 | -27.56 | 0.0082 | 0.0082 | 0.0082 | 18000 |
| 1731536760 | 0.01132 | 0.00047 | 4.33 | 0.01132 | 0.01132 | 0.01132 | 300 |
| 1731450480 | 0.01085 | 0.00193 | 21.64 | 0.0082 | 0.01085 | 0.0082 | 10000 |
| 1731363600 | 0.00892 | -0.00048 | -5.11 | 0.009232 | 0.009232 | 0.00892 | 19451 |
| 1731104400 | 0.0094 | -0.002765 | -22.73 | 0.0094 | 0.0094 | 0.0094 | 3000 |
| 1731018540 | 0.012165 | 0.001465 | 13.69 | 0.012 | 0.01285 | 0.0083 | 2943 |
| 1730931600 | 0.0107 | -5.0E-5 | -0.47 | 0.0107 | 0.0107 | 0.0107 | 17037 |
| 1730845560 | 0.0107499 | 0 | 0.00 | 0.0107499 | 0.0107499 | 0.0107499 | 0 |
| 1730759160 | 0.0107499 | -0.00275 | -20.37 | 0.008 | 0.0107499 | 0.008 | 23466 |
| 1730496180 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1730409780 | 0.0135 | 0.0055 | 68.75 | 0.0107499 | 0.0135 | 0.0107499 | 70600 |
| 1730323500 | 0.008 | -0.0014 | -14.89 | 0.008 | 0.008 | 0.008 | 100 |
| 1730237280 | 0.0094 | -0.00025 | -2.59 | 0.008 | 0.0107499 | 0.008 | 11800 |
| 1730150880 | 0.00965 | 0.00015 | 1.58 | 0.0095 | 0.00965 | 0.00878 | 11267 |
| 1729891740 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1729805340 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1729718940 | 0.0095 | -0.0012 | -11.21 | 0.0095 | 0.0095 | 0.0095 | 2000 |
| 1729632000 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1729545600 | 0.0107 | 0.00125 | 13.23 | 0.0107 | 0.0107 | 0.0107 | 1000 |
| 1729286400 | 0.00945 | 0 | 0.00 | 0.00945 | 0.00945 | 0.00945 | 0 |
| 1729200000 | 0.00945 | 5.0E-5 | 0.53 | 0.00945 | 0.00945 | 0.00945 | 200 |
| 1729113960 | 0.0094 | -0.00146 | -13.44 | 0.0095999 | 0.0095999 | 0.0094 | 18665 |
| 1729027680 | 0.01086 | 0.00382 | 54.26 | 0.01086 | 0.01086 | 0.01086 | 6000 |
| 1728941220 | 0.00704 | -0.00126 | -15.18 | 0.0055 | 0.00704 | 0.0055 | 700 |
| 1728681900 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 12698 |
| 1728595200 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1728508800 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 6430 |
| 1728422400 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1728336000 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
