We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Oct 02, 2013 08:00 - Manila Water Co., Inc. (MWTCY: OTC Pink Current) - Scheduled Ex-Dividend - Manila Water Co., Inc. has announced a dividend ex-date for (MWTCY: OTC Pink Current). Manila...
Wed, Apr 17, 2013 08:00 - Manila Water Co., Inc. (MWTCY: OTC Link) - Scheduled Ex-Dividend - Manila Water Co., Inc. has announced a dividend ex-date for (MWTCY: OTC Link). Manila Water Co., Inc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 12 | 12 | 12 | 100 | 12 | DR |
26 | 0.51 | 4.43864229765 | 11.49 | 12.6 | 11.4 | 90 | 11.90222222 | DR |
52 | 3.8292 | 46.8644441181 | 8.1708 | 12.6 | 8.01 | 125 | 9.99292453 | DR |
156 | 0.19 | 1.60880609653 | 11.81 | 12.6 | 6.77 | 195 | 9.06165295 | DR |
260 | 6.955 | 137.859266601 | 5.045 | 12.64 | 4.69 | 232 | 7.88120492 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions