We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 50 | 0.0002 | 0.0003 | 0.0001 | 7018000 | 0.00021438 | CS |
| 4 | 5.0E-5 | 20 | 0.00025 | 0.0003 | 0.0001 | 3870392 | 0.00020551 | CS |
| 12 | 0.0001 | 50 | 0.0002 | 0.0003 | 0.0001 | 4584435 | 0.00019881 | CS |
| 26 | 0.0002 | 200 | 0.0001 | 0.0003 | 0.0001 | 5515154 | 0.00020088 | CS |
| 52 | 0.0002 | 200 | 0.0001 | 0.0004 | 0.0001 | 20637725 | 0.00020228 | CS |
| 156 | -0.0125 | -97.65625 | 0.0128 | 0.0149 | 5.0E-5 | 38818228 | 0.00204506 | CS |
| 260 | 0.0002 | 200 | 0.0001 | 0.0212 | 1.0E-6 | 37327768 | 0.00250586 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720560540 | 0.0002999 | 0 | 0.00 | 0.00025 | 0.0002999 | 0.0002 | 8305000 |
| 1720473600 | 0.0002999 | 0.0001999 | 199.90 | 0.0001 | 0.0002999 | 0.0001 | 11100000 |
| 1720214640 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.00024 | 0.0001 | 7062200 |
| 1720041000 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 299800 |
| 1719955740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 9610000 |
| 1719868980 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 550000 |
| 1719610020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1364000 |
| 1719523200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 810100 |
| 1719437040 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2000000 |
| 1719350880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0001499 | 3705000 |
| 1719264540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2780000 |
| 1719005220 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001499 | 4055201 |
| 1718918640 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002999 | 0.0001 | 3030998 |
| 1718746140 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001499 | 400000 |
| 1718659680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 379900 |
| 1718400300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 1660000 |
| 1718314140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 7574547 |
| 1718227380 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00024 | 0.0002 | 12187421 |
| 1718141340 | 0.0002 | 0 | 0.00 | 0.00025 | 0.00025 | 0.0002 | 1097880 |
| 1718054880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 13524700 |
| 1717795800 | 0.0002 | 5.0E-5 | 33.36 | 0.0001499 | 0.0002 | 0.0001 | 4639732 |
| 1717709400 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 270000 |
| 1717622460 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 600000 |
| 1717536360 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 1265600 |
| 1717450140 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.00025 | 0.0001499 | 1380000 |
| 1717190940 | 0.0002999 | 0.00015 | 100.07 | 0.0001499 | 0.0002999 | 0.0001499 | 6430600 |
| 1717104540 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 704500 |
| 1717018020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 500002 |
| 1716931740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 73162051 |
| 1716586140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1716499740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1084026 |
| 1716412800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 2615001 |
| 1716326940 | 0.0002 | 5.0E-5 | 33.36 | 0.0001499 | 0.0002 | 0.0001499 | 1990000 |
| 1716240180 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 9505000 |
| 1715981340 | 0.0002 | 5.0E-5 | 33.36 | 0.0001499 | 0.0002 | 0.0001499 | 1805000 |
| 1715894940 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 2410719 |
| 1715808000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2745000 |
| 1715722140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 3259000 |
| 1715635200 | 0.0002 | -4.0E-5 | -16.67 | 0.0002 | 0.0002 | 0.0001 | 3612999 |
| 1715376000 | 0.00024 | 4.0E-5 | 20.00 | 0.00025 | 0.00025 | 0.00024 | 502547 |
| 1715289720 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 4257556 |
| 1715203200 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 38000 |
| 1715117340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001 | 2106184 |
| 1715030940 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 9400200 |
| 1714771740 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 8620833 |
| 1714685340 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002 | 2500004 |
| 1714598400 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002999 | 0.0001 | 8364255 |
| 1714512600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 60000 |
| 1714425720 | 0.0002 | 5.0E-5 | 33.36 | 0.00016 | 0.0002 | 0.0001499 | 485121 |
| 1714166580 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 1136900 |
| 1714080300 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 486000 |
| 1713994020 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2000000 |
| 1713907740 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1020700 |
| 1713821340 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2541000 |
| 1713561900 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 4200480 |
| 1713475500 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.00025 | 0.0001 | 1755000 |
| 1713389100 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 169000 |
| 1713302940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 5913611 |
| 1713216000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 15645698 |
| 1712957160 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 110040 |
| 1712870760 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 1402001 |
| 1712784000 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
