Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Orbia Advance Corp S A B De Cv (PK) (MXCHF)
Orbia Advance Corp S A B De Cv (PK) (MXCHF) Historical

MXCHF Orbia Advance Corp S A B De Cv (PK)

0.88

0.00 (0.00%)

Dec 12 2024 - Closed

Delayed by 15 minutes

MXCHF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 11 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Dec 10 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Dec 09 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Dec 06 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Dec 05 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Dec 04 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Dec 03 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Dec 02 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Nov 29 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Nov 27 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Nov 26 2024	0.88	-0.0087	-0.98%	0.88	0.88	0.88	1,240
Nov 25 2024	0.8887	0.0526	6.29%	0.8887	0.8887	0.8887	1,001
Nov 22 2024	0.8361	0.00	0.00%	0.8361	0.8361	0.8361	0
Nov 21 2024	0.8361	-0.0288	-3.33%	0.859	0.859	0.8361	9,000
Nov 20 2024	0.8649	-0.0151	-1.72%	0.8649	0.8649	0.8649	5,000
Nov 19 2024	0.88	0.00	0.00%	0.88	0.88	0.88	700
Nov 18 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Nov 15 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Nov 14 2024	0.88	-0.0439	-4.75%	0.88	0.88	0.88	8,300
Nov 13 2024	0.9239	0.00	0.00%	0.9239	0.9239	0.9239	0
Nov 12 2024	0.9239	0.00	0.00%	0.9239	0.9239	0.9239	0
Nov 11 2024	0.9239	0.00	0.00%	0.9239	0.9239	0.9239	0
Nov 08 2024	0.9239	0.00	0.00%	0.9239	0.9239	0.9239	0
Nov 07 2024	0.9239	-0.0008	-0.09%	0.8764	0.9239	0.8764	285
Nov 06 2024	0.9247	0.0501	5.73%	0.9247	0.9247	0.9247	1,000
Nov 05 2024	0.8746	0.00	0.00%	0.8746	0.8746	0.8746	0
Nov 04 2024	0.8746	0.00	0.00%	0.8746	0.8746	0.8746	0
Nov 01 2024	0.8746	-0.09765	-10.04%	0.8746	0.8746	0.8746	307
Oct 31 2024	0.97225	0.00	0.00%	0.97225	0.97225	0.97225	0
Oct 30 2024	0.97225	0.00	0.00%	0.97225	0.97225	0.97225	0
Oct 29 2024	0.97225	0.00	0.00%	0.97225	0.97225	0.97225	0
Oct 28 2024	0.97225	0.00	0.00%	0.97225	0.97225	0.97225	0
Oct 25 2024	0.97225	0.00	0.00%	0.97225	0.97225	0.97225	0
Oct 24 2024	0.97225	0.00	0.00%	0.97225	0.97225	0.97225	0
Oct 23 2024	0.97225	0.00	0.00%	0.97225	0.97225	0.97225	0
Oct 22 2024	0.97225	0.00	0.00%	0.97225	0.97225	0.97225	0
Oct 21 2024	0.97225	0.00	0.00%	0.97225	0.97225	0.97225	0
Oct 18 2024	0.97225	0.00	0.00%	0.97225	0.97225	0.97225	0
Oct 17 2024	0.97225	-0.02775	-2.78%	0.97225	0.97225	0.97225	2,700
Oct 16 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Oct 15 2024	1.00	0.00	0.00%	1.00	1.00	1.00	9,000
Oct 14 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Oct 11 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Oct 10 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Oct 09 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Oct 08 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Oct 07 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Oct 04 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Oct 03 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Oct 02 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Oct 01 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Sep 30 2024	1.00	-0.01	-0.99%	1.00	1.00	1.00	2,000
Sep 27 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0
Sep 26 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0
Sep 25 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0
Sep 24 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0
Sep 23 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0
Sep 20 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0
Sep 19 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0
Sep 18 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0
Sep 17 2024	1.01	-0.09	-8.18%	1.01	1.01	1.01	2,000
Sep 16 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
Sep 13 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0

Orbia Advance Corp S A B... (PK)

Synthetic Biologics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions