Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Orbia Advance Corporation SAB De CV (PK) (MXCHY)
Orbia Advance Corporation SAB De CV (PK) (MXCHY) Historical

MXCHY Orbia Advance Corporation SAB De CV (PK)

1.324

0.00 (0.00%)

Feb 28 2025 - Closed

Delayed by 15 minutes

MXCHY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	1.324	0.00	0.00%	1.324	1.324	1.324	0
Feb 27 2025	1.324	-0.03	-1.93%	1.324	1.324	1.324	240
Feb 26 2025	1.35	0.01	0.75%	1.35	1.35	1.35	8,000
Feb 25 2025	1.34	-0.19	-12.42%	1.48	1.48	1.34	4,250
Feb 24 2025	1.53	0.06	4.08%	1.50	1.53	1.50	2,726
Feb 21 2025	1.47	-0.01	-0.68%	1.47	1.47	1.47	5,099
Feb 20 2025	1.48	-0.03	-1.66%	1.50	1.50	1.45	3,196
Feb 19 2025	1.505	0.03	2.38%	1.505	1.505	1.505	1,000
Feb 18 2025	1.47	0.04	2.80%	1.445	1.47	1.445	4,453
Feb 14 2025	1.43	0.18	13.94%	1.35	1.43	1.344	5,787
Feb 13 2025	1.255	-0.03	-1.95%	1.255	1.255	1.255	133
Feb 12 2025	1.28	0.06	4.92%	1.22	1.28	1.18	1,942
Feb 11 2025	1.22	0.02	1.67%	1.20	1.22	1.20	3,242
Feb 10 2025	1.20	-0.04	-3.26%	1.225	1.225	1.20	5,757
Feb 07 2025	1.2405	-0.01	-1.16%	1.26	1.26	1.2405	3,643
Feb 06 2025	1.255	0.00	0.00%	1.255	1.255	1.255	0
Feb 05 2025	1.255	-0.35	-21.56%	1.255	1.255	1.255	538
Feb 04 2025	1.60	0.00	0.00%	1.60	1.60	1.60	0
Feb 03 2025	1.60	0.34	26.98%	1.45	1.60	1.45	432
Jan 31 2025	1.26	0.00	0.00%	1.26	1.26	1.26	0
Jan 30 2025	1.26	0.00	0.00%	1.26	1.26	1.26	0
Jan 29 2025	1.26	-0.07	-5.26%	1.26	1.26	1.26	2,099
Jan 28 2025	1.33	0.02	1.50%	1.33	1.33	1.33	3,132
Jan 27 2025	1.3104	0.05	4.00%	1.29	1.3104	1.29	3,192
Jan 24 2025	1.26	-0.07	-5.26%	1.345	1.345	1.26	9,433
Jan 23 2025	1.33	0.03	1.92%	1.33	1.335	1.315	10,146
Jan 22 2025	1.305	0.00	0.00%	1.305	1.305	1.305	0
Jan 21 2025	1.305	0.00	0.38%	1.305	1.305	1.305	317
Jan 17 2025	1.30	0.04	2.77%	1.32	1.32	1.30	13,474
Jan 16 2025	1.265	0.00	0.00%	1.265	1.265	1.265	0
Jan 15 2025	1.265	-0.02	-1.17%	1.295	1.35	1.265	9,989
Jan 14 2025	1.28	-0.09	-6.57%	1.28	1.28	1.28	100
Jan 13 2025	1.37	0.00	0.00%	1.37	1.37	1.37	0
Jan 10 2025	1.37	0.01	0.74%	1.37	1.37	1.37	135
Jan 08 2025	1.36	-0.22	-13.92%	1.36	1.36	1.36	269
Jan 07 2025	1.58	0.00	0.00%	1.58	1.58	1.58	0
Jan 06 2025	1.58	0.00	0.00%	1.58	1.58	1.58	0
Jan 03 2025	1.58	0.00	0.00%	1.58	1.58	1.58	0
Jan 02 2025	1.58	0.00	0.00%	1.58	1.58	1.58	0
Dec 31 2024	1.58	0.00	0.00%	1.58	1.58	1.58	0
Dec 30 2024	1.58	0.00	0.00%	1.58	1.58	1.58	0
Dec 27 2024	1.58	-0.01	-0.53%	1.625	1.625	1.46	393
Dec 26 2024	1.5884	-0.46	-22.52%	1.52	1.5884	1.52	1,831
Dec 24 2024	2.05	0.00	0.00%	2.05	2.05	2.05	0
Dec 23 2024	2.05	0.36	21.30%	1.762	2.41	1.762	1,375
Dec 20 2024	1.69	-0.07	-3.88%	1.69	1.69	1.69	391
Dec 19 2024	1.7583	0.00	0.00%	1.7583	1.7583	1.7583	0
Dec 18 2024	1.7583	0.00	0.00%	1.7583	1.7583	1.7583	0
Dec 17 2024	1.7583	0.00	0.00%	1.7583	1.7583	1.7583	0
Dec 16 2024	1.7583	0.00	-0.10%	1.7583	1.7583	1.7583	1,237
Dec 13 2024	1.76	0.01	0.57%	1.76	1.76	1.76	550
Dec 12 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0
Dec 11 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0
Dec 10 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0
Dec 09 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0
Dec 06 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0
Dec 05 2024	1.75	-0.04	-2.23%	1.75	1.75	1.75	571
Dec 04 2024	1.79	0.01	0.28%	1.79	1.79	1.79	2,500
Dec 03 2024	1.785	0.02	1.42%	1.785	1.785	1.785	300
Dec 02 2024	1.76	0.01	0.57%	1.74	1.76	1.74	5,046

Orbia Advance Corporatio... (PK)

Robinhood Markets

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions