MXCHY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 28 2025 | 1.324 | 0.00 | 0.00% | 1.324 | 1.324 | 1.324 | 0 |
Feb 27 2025 | 1.324 | -0.03 | -1.93% | 1.324 | 1.324 | 1.324 | 240 |
Feb 26 2025 | 1.35 | 0.01 | 0.75% | 1.35 | 1.35 | 1.35 | 8,000 |
Feb 25 2025 | 1.34 | -0.19 | -12.42% | 1.48 | 1.48 | 1.34 | 4,250 |
Feb 24 2025 | 1.53 | 0.06 | 4.08% | 1.50 | 1.53 | 1.50 | 2,726 |
Feb 21 2025 | 1.47 | -0.01 | -0.68% | 1.47 | 1.47 | 1.47 | 5,099 |
Feb 20 2025 | 1.48 | -0.03 | -1.66% | 1.50 | 1.50 | 1.45 | 3,196 |
Feb 19 2025 | 1.505 | 0.03 | 2.38% | 1.505 | 1.505 | 1.505 | 1,000 |
Feb 18 2025 | 1.47 | 0.04 | 2.80% | 1.445 | 1.47 | 1.445 | 4,453 |
Feb 14 2025 | 1.43 | 0.18 | 13.94% | 1.35 | 1.43 | 1.344 | 5,787 |
Feb 13 2025 | 1.255 | -0.03 | -1.95% | 1.255 | 1.255 | 1.255 | 133 |
Feb 12 2025 | 1.28 | 0.06 | 4.92% | 1.22 | 1.28 | 1.18 | 1,942 |
Feb 11 2025 | 1.22 | 0.02 | 1.67% | 1.20 | 1.22 | 1.20 | 3,242 |
Feb 10 2025 | 1.20 | -0.04 | -3.26% | 1.225 | 1.225 | 1.20 | 5,757 |
Feb 07 2025 | 1.2405 | -0.01 | -1.16% | 1.26 | 1.26 | 1.2405 | 3,643 |
Feb 06 2025 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 1.255 | 0 |
Feb 05 2025 | 1.255 | -0.35 | -21.56% | 1.255 | 1.255 | 1.255 | 538 |
Feb 04 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
Feb 03 2025 | 1.60 | 0.34 | 26.98% | 1.45 | 1.60 | 1.45 | 432 |
Jan 31 2025 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
Jan 30 2025 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
Jan 29 2025 | 1.26 | -0.07 | -5.26% | 1.26 | 1.26 | 1.26 | 2,099 |
Jan 28 2025 | 1.33 | 0.02 | 1.50% | 1.33 | 1.33 | 1.33 | 3,132 |
Jan 27 2025 | 1.3104 | 0.05 | 4.00% | 1.29 | 1.3104 | 1.29 | 3,192 |
Jan 24 2025 | 1.26 | -0.07 | -5.26% | 1.345 | 1.345 | 1.26 | 9,433 |
Jan 23 2025 | 1.33 | 0.03 | 1.92% | 1.33 | 1.335 | 1.315 | 10,146 |
Jan 22 2025 | 1.305 | 0.00 | 0.00% | 1.305 | 1.305 | 1.305 | 0 |
Jan 21 2025 | 1.305 | 0.00 | 0.38% | 1.305 | 1.305 | 1.305 | 317 |
Jan 17 2025 | 1.30 | 0.04 | 2.77% | 1.32 | 1.32 | 1.30 | 13,474 |
Jan 16 2025 | 1.265 | 0.00 | 0.00% | 1.265 | 1.265 | 1.265 | 0 |
Jan 15 2025 | 1.265 | -0.02 | -1.17% | 1.295 | 1.35 | 1.265 | 9,989 |
Jan 14 2025 | 1.28 | -0.09 | -6.57% | 1.28 | 1.28 | 1.28 | 100 |
Jan 13 2025 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
Jan 10 2025 | 1.37 | 0.01 | 0.74% | 1.37 | 1.37 | 1.37 | 135 |
Jan 08 2025 | 1.36 | -0.22 | -13.92% | 1.36 | 1.36 | 1.36 | 269 |
Jan 07 2025 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
Jan 06 2025 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
Jan 03 2025 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
Jan 02 2025 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
Dec 31 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
Dec 30 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
Dec 27 2024 | 1.58 | -0.01 | -0.53% | 1.625 | 1.625 | 1.46 | 393 |
Dec 26 2024 | 1.5884 | -0.46 | -22.52% | 1.52 | 1.5884 | 1.52 | 1,831 |
Dec 24 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
Dec 23 2024 | 2.05 | 0.36 | 21.30% | 1.762 | 2.41 | 1.762 | 1,375 |
Dec 20 2024 | 1.69 | -0.07 | -3.88% | 1.69 | 1.69 | 1.69 | 391 |
Dec 19 2024 | 1.7583 | 0.00 | 0.00% | 1.7583 | 1.7583 | 1.7583 | 0 |
Dec 18 2024 | 1.7583 | 0.00 | 0.00% | 1.7583 | 1.7583 | 1.7583 | 0 |
Dec 17 2024 | 1.7583 | 0.00 | 0.00% | 1.7583 | 1.7583 | 1.7583 | 0 |
Dec 16 2024 | 1.7583 | 0.00 | -0.10% | 1.7583 | 1.7583 | 1.7583 | 1,237 |
Dec 13 2024 | 1.76 | 0.01 | 0.57% | 1.76 | 1.76 | 1.76 | 550 |
Dec 12 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
Dec 11 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
Dec 10 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
Dec 09 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
Dec 06 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
Dec 05 2024 | 1.75 | -0.04 | -2.23% | 1.75 | 1.75 | 1.75 | 571 |
Dec 04 2024 | 1.79 | 0.01 | 0.28% | 1.79 | 1.79 | 1.79 | 2,500 |
Dec 03 2024 | 1.785 | 0.02 | 1.42% | 1.785 | 1.785 | 1.785 | 300 |
Dec 02 2024 | 1.76 | 0.01 | 0.57% | 1.74 | 1.76 | 1.74 | 5,046 |