Molson Coors CDA (PK) Stock Quote MXGBF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Molson Coors CDA Inc (PK) (MXGBF) Quote

Molson Coors CDA Inc (PK) (MXGBF)

51.9221

2.05

(4.10%)

Closed July 16 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

51.9221

Bid

30.64

Ask

52.43

Volume

200

51.9221 Day's Range 51.9221

49.8751 52 Week Range 64.1206

Market Cap

Previous Close

49.8751

Open

51.9221

Last Trade

Last Trade Time

Financial Volume

$ 10,384

VWAP

51.9221

Average Volume (3m)

177

Shares Outstanding

199,830,388

Dividend Yield

-

PE Ratio

14.74

Earnings Per Share (EPS)

4.75

Revenue

11.71B

Net Profit

948.9M

Sector

Malt Beverages

Industry

Malt Beverages

Website

www.molsoncoors.com

Headquarters

Toronto, Ontario, Can

Founded

1970

Molson Coors CDA Inc (PK) is listed in the Malt Beverages sector of the OTCMarkets with ticker MXGBF. The last closing price for Molson Coors CDA (PK) was $49.88. Over the last year, Molson Coors CDA (PK) shares have traded in a share price range of $ 49.8751 to $ 64.1206.

Molson Coors CDA (PK) currently has 199,830,388 shares outstanding. The market capitalization of Molson Coors CDA (PK) is $9.97 billion. Molson Coors CDA (PK) has a price to earnings ratio (PE ratio) of 14.74.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	51.9221	0	0	0	CS
4	2.0466	4.1034175096	49.8755	51.9221	49.8751	400	49.8751	CS
12	-6.9579	-11.8170855978	58.88	58.88	49.8751	177	53.33657921	CS
26	-9.5379	-15.5188740644	61.46	64.1206	49.8751	153	55.5347864	CS
52	-9.5379	-15.5188740644	61.46	64.1206	49.8751	153	55.5347864	CS
156	2.4341	4.91856611704	49.488	64.1206	44.418	174	53.44094969	CS
260	-3.9784	-7.11693097557	55.9005	64.1206	33.9299	183	47.83693599	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.171 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 63.32 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.49 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.97 (0.00%)	0
AACGATA Creativity Global	$ 0.7631 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.171 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 63.32 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.49 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.97 (0.00%)	0
AACGATA Creativity Global	$ 0.7631 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.171 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 63.32 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.49 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.97 (0.00%)	0
AACGATA Creativity Global	$ 0.7631 (0.00%)	0

Slaytanic420

Slaytanic420 7 minutes ago

I'm going to email Santa Cruz county for info. have you been on the humbl SCC app? I'm pretty sure its not functioning properly because I can't make an account so I'm wondering how two RV passes got issued. Modo swears government contracts will happen but I highly doubt it will flourish

pepeoil

pepeoil 12 minutes ago

You like the attention, that is why you are here. It makes you feel relevant. If you didn’t like it, you would leave

B_B!

B_B! 16 minutes ago

US on Verge of Clean Hydrogen Boom as Dollars Flow
Jul 15, 2024
…..
A final ruling on the 45V guidance is expected by the third quarter of 2024.
…..
U.S. presidential elections in November present further political risk and Ben King, Associate Director with Rhodium

B_B!

B_B! 17 minutes ago

No, Plug has a JV with OLIN.

DocLee

DocLee 25 minutes ago

[clarification] "... which might complement DCVax (and would be less toxic)" .
Sloppy grammatical construction on my part - the "less toxic" refers to DCVax, not the CarT therapy. My apologies.

nowwhat2

nowwhat2 30 minutes ago

Laughable........Exodus !.......Movement of jah people (algos)

https://investorshub.advfn.com/uimage/uploads/2024/7/16/vlnzmBTC_777_16_CAPT_12am_64_62.jpg

rocketeer357

rocketeer357 36 minutes ago

Too early to quit this year if you're playing in the NL Central. Talk about up for grabs!

rnke2003

rnke2003 40 minutes ago

Why can't Nuvim sell any product

One11

One11 44 minutes ago

Time to buy one more load before it gets pricey..

trader53

trader53 48 minutes ago

DPLS Back to those DOD opportunities.

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_______________________________________________

Wise Man

Wise Man 56 minutes ago

Correction: Separate Account Phase 2, only the NWS_dividend, not both.
to continue the Separate Account plan, now for their Recapitalization (through the Phase 2: 10% and NWS dividends, and phase 3: SPS LP increased for free)
As seen in this image showing the different styles Sandra T

littlejohn

littlejohn 1 hour ago

Oil price down overnight isn't likely due

to any rah-rah politico sentiment...

More probable in anticipation of some

building inventories last week...

Limited export activity could cause pressure

from the liquids not moving a

PickStocks

PickStocks 1 hour ago

That would be awesome as it would be an opportunity to buy more as it goes up again

PickStocks

PickStocks 1 hour ago

Yes…and he also said real soon months ago

Fdc4

Fdc4 1 hour ago

I guess you are about to have some proof of your own by now. Ouch… Averaging down now, right? Buying the cheapies

GVInvestments

GVInvestments 1 hour ago

I'm holding till $300.00 per share.

HippyTrades

HippyTrades 1 hour ago

Your head is literally spinning because you know that was a horrible annual report and you can't face it

vinmantoo

vinmantoo 1 hour ago

No data on clinical endpoints.

Thanks for the link. Pretty telling that they didn't include symptom relief data.

HippyTrades

HippyTrades 1 hour ago

The buyback fund?
Wow do you ever make stuff up.
What do you think a disclosure is?

DocLee

DocLee 1 hour ago

In "Nature", (12th July) another effective treatment (Car-T) for brain tumours (this time in children) which might complement DCVax (and would be less toxic). The article is at https://www.nature.com/articles/d41586-024-02255-2?utm_source=Live+Audience&utm_campaign=f8586bf0ce-nature-briefing-daily

Wise Man

Wise Man 1 hour ago

Error in the hyperlink to the CFR 1229.13 posted before, that inserted a new capital distribution: the Lamberth rebate (Number 3), thanks to an express grant of authority of FHFA in the law to do it (Number 3 in the FHEFSSA definition of capital distribution, posted before).
Chevron deference

nowwhat2

nowwhat2 2 hours ago

1 HR LATER.......

https://investorshub.advfn.com/uimage/uploads/2024/7/16/qtmkceth_777_15_5d_945pm_chan_3500_Gee.jpg

1 HR LATER.......WHUMP !
https://investorshub.advfn.com/uimage/uploads/2024/7/16/facjveth_777_15_5d_1045pm_chan_3500_WHUMP.jpg

nowwhat2

nowwhat2 2 hours ago

1 HR LATER.......

https://investorshub.advfn.com/uimage/uploads/2024/7/16/qtmkceth_777_15_5d_945pm_chan_3500_Gee.jpg

1 HR LATER.......WHUMP !
https://investorshub.advfn.com/uimage/uploads/2024/7/16/facjveth_777_15_5d_1045pm_chan_3500_WHUMP.jpg

Molson Coors CDA (PK)

Rockwood Strategic

Columbia Banking System

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions