We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0871 | -2.33505804134 | 3.7301 | 3.83 | 3.49 | 10950 | 3.64 | CS |
| 4 | 0.543 | 17.5161290323 | 3.1 | 3.91 | 3.08 | 8587 | 3.67808897 | CS |
| 12 | 0.8327 | 29.6302885813 | 2.8103 | 3.91 | 2.77 | 4386 | 3.51870764 | CS |
| 26 | 0.6521 | 21.8028018322 | 2.9909 | 3.91 | 2.77 | 3196 | 3.39008239 | CS |
| 52 | 0.4225 | 13.1190808881 | 3.2205 | 3.91 | 2.77 | 3204 | 3.35054774 | CS |
| 156 | 0.793 | 27.8245614035 | 2.85 | 3.91 | 2.35 | 1933 | 3.21395539 | CS |
| 260 | 2.383 | 189.126984127 | 1.26 | 3.91 | 1.15 | 1941 | 2.84255439 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 3.643 | 0 | 0.08 | 3.83 | 3.83 | 3.64 | 910 |
| 1733178180 | 3.64 | 0.14 | 4.00 | 3.7301 | 3.7301 | 3.49 | 10950 |
| 1732918800 | 3.5001 | 0 | 0.00 | 3.5001 | 3.5001 | 3.5001 | 0 |
| 1732746000 | 3.5001 | 0 | 0.00 | 3.5001 | 3.5001 | 3.5001 | 0 |
| 1732659600 | 3.5001 | 0 | 0.00 | 3.5001 | 3.5001 | 3.5001 | 0 |
| 1732573200 | 3.5001 | 0 | 0.00 | 3.5001 | 3.5001 | 3.5001 | 0 |
| 1732314000 | 3.5001 | -0.2 | -5.40 | 3.6 | 3.6 | 3.5001 | 6334 |
| 1732227900 | 3.7 | -0.08 | -2.12 | 3.7 | 3.7 | 3.7 | 27705 |
| 1732141740 | 3.78 | 0.09 | 2.31 | 3.78 | 3.78 | 3.78 | 4100 |
| 1732054800 | 3.6946 | -0.07 | -1.74 | 3.75 | 3.75 | 3.6946 | 5200 |
| 1731968640 | 3.76 | -0.05 | -1.31 | 3.91 | 3.91 | 3.76 | 550 |
| 1731709260 | 3.81 | 0.02 | 0.53 | 3.8278 | 3.8278 | 3.81 | 1600 |
| 1731622800 | 3.79 | 0.28 | 7.98 | 3.78 | 3.79 | 3.75 | 38875 |
| 1731536760 | 3.51 | -0.11 | -3.04 | 3.6537 | 3.6609 | 3.44 | 5550 |
| 1731450000 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1731363600 | 3.62 | 0.37 | 11.38 | 3.55 | 3.62 | 3.55 | 14750 |
| 1731104400 | 3.25 | 0.02 | 0.46 | 3.25 | 3.25 | 3.25 | 200 |
| 1731018540 | 3.235 | 0.09 | 2.70 | 3.23 | 3.235 | 3.23 | 605 |
| 1730931600 | 3.15 | 0.02 | 0.61 | 3.15 | 3.15 | 3.15 | 2600 |
| 1730845680 | 3.1309999 | 0.11 | 3.68 | 3.1 | 3.1309999 | 3.08 | 1200 |
| 1730755380 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1730496180 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1730409780 | 3.02 | 0.06 | 2.03 | 2.9756 | 3.02 | 2.9756 | 2185 |
| 1730323500 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1730237100 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1730150700 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1729891500 | 2.96 | 0.01 | 0.34 | 2.96 | 2.985 | 2.96 | 3000 |
| 1729805160 | 2.95 | -0.01 | -0.34 | 2.975 | 2.975 | 2.94 | 1100 |
| 1729718400 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1729632000 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1729545600 | 2.96 | 0.17 | 6.09 | 2.94 | 2.96 | 2.94 | 1750 |
| 1729286400 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1729200000 | 2.79 | 0 | 0.18 | 2.79 | 2.79 | 2.79 | 850 |
| 1729113960 | 2.785 | 0.01 | 0.43 | 2.79 | 2.8099 | 2.7803 | 4090 |
| 1729027680 | 2.773 | 0 | 0.11 | 2.773 | 2.773 | 2.773 | 675 |
| 1728941100 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1728681900 | 2.77 | -0.02 | -0.72 | 2.77 | 2.77 | 2.77 | 3200 |
| 1728595560 | 2.79 | 0.01 | 0.36 | 2.7839999 | 2.7965 | 2.7839999 | 1570 |
| 1728508800 | 2.7799999 | 0.01 | 0.36 | 2.7799999 | 2.7799999 | 2.7799999 | 525 |
| 1728422400 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1728336000 | 2.77 | -0.07 | -2.62 | 2.785 | 2.785 | 2.77 | 455 |
| 1728076800 | 2.8445999 | 0 | 0.00 | 2.8445999 | 2.8445999 | 2.8445999 | 0 |
| 1727990400 | 2.8445999 | 0 | 0.00 | 2.8445999 | 2.8445999 | 2.8445999 | 0 |
| 1727904000 | 2.8445999 | 0.01 | 0.34 | 2.8445999 | 2.8445999 | 2.8445999 | 150 |
| 1727818140 | 2.835 | -0.06 | -1.90 | 2.835 | 2.835 | 2.835 | 720 |
| 1727731380 | 2.89 | -0.01 | -0.34 | 2.89 | 2.89 | 2.89 | 280 |
| 1727472600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1727386200 | 2.9 | 0.11 | 3.94 | 2.9 | 2.9 | 2.9 | 200 |
| 1727299260 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1727212860 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1727126460 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1726867260 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1726780860 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1726694460 | 2.79 | -0.05 | -1.76 | 2.79 | 2.793 | 2.79 | 1190 |
| 1726608240 | 2.84 | -0.04 | -1.39 | 2.84 | 2.84 | 2.84 | 1300 |
| 1726522140 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1726262940 | 2.88 | 0.04 | 1.41 | 2.876 | 2.88 | 2.876 | 2500 |
| 1726176540 | 2.84 | 0.03 | 1.06 | 2.8224999 | 2.84 | 2.8222999 | 3000 |
| 1726090140 | 2.8102999 | -0.02 | -0.70 | 2.8102999 | 2.8102999 | 2.8102999 | 175 |
| 1726003560 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1725917160 | 2.83 | 0.04 | 1.43 | 2.85 | 2.85 | 2.83 | 1100 |
| 1725658020 | 2.79 | 0 | 0.00 | 2.785 | 2.8 | 2.785 | 4825 |
| 1725571440 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1725485040 | 2.79 | -0.06 | -2.11 | 2.79 | 2.79 | 2.79 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
