Mexus Gold US (CE) Historical Data - MXSG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Mexus Gold US (CE) (MXSG)
Mexus Gold US (CE) (MXSG) Historical

Mexus Gold US (CE) (MXSG)

0.0001

0.00

(0.00%)

Closed July 22 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0001	0.0001	0.0001	12838	0.0001	CS
12	0	0	0.0001	0.0001	0.0001	74718	0.0001	CS
26	0	0	0.0001	0.0002	0.0001	222711	0.00012963	CS
52	-0.0012	-92.3076923077	0.0013	0.0015	1.0E-6	1045508	0.00086003	CS
156	-0.02737	-99.6359665089	0.02747	0.02767	1.0E-6	4114443	0.00252229	CS
260	-0.0119	-99.1666666667	0.012	0.056	1.0E-6	3770075	0.00390332	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721424480	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1721338080	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1721251680	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1721165280	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1721078880	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1720819680	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1720733280	0.0001	0	0.00	0.0001	0.0001	0.0001	500
1720646940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1720560540	0.0001	0	0.00	0.0001	0.0001	0.0001	350
1720473000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1720213800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1720041000	0.0001	0	0.00	0.0001	0.0001	0.0001	50000
1719955200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1719868800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1719609600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1719523200	0.0001	0	0.00	0.0001	0.0001	0.0001	500
1719436980	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1719350580	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1719264180	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1719004980	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718918580	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718745780	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718659380	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718400180	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718313780	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718227380	0.0001	0	0.00	0.0001	0.0001	0.0001	18205
1718141400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718055000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1717795800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1717709400	0.0001	0	0.00	0.0001	0.0001	0.0001	150
1717622940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1717536540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1717450140	0.0001	0	0.00	0.0001	0.0001	0.0001	2500
1717190820	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1717104420	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1717018020	0.0001	0	0.00	0.0001	0.0001	0.0001	600000
1716931740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716586140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716499740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716413340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716326940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716240540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715981340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715894940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715808540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715722140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715635740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715376540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715290140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715203740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715117340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715030940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1714771740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1714685340	0.0001	0	0.00	0.0001	0.0001	0.0001	255
1714599000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1714512600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1714426020	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1714166820	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1714080420	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713994020	0.0001	0	0.00	0.0001	0.0001	0.0001	35000
1713907740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713821340	0.0001	0	0.00	0.0001	0.0001	0.0001	15000

Mexus Gold US (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions