We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -9.09090909091 | 0.22 | 0.22 | 0.195 | 137703 | 0.20095858 | CS |
| 4 | -0.006 | -2.91262135922 | 0.206 | 0.2263 | 0.195 | 58156 | 0.2031417 | CS |
| 12 | -0.0033 | -1.62321692081 | 0.2033 | 0.2762 | 0.195 | 55303 | 0.2146383 | CS |
| 26 | -0.05 | -20 | 0.25 | 0.35 | 0.0756 | 44430 | 0.22181333 | CS |
| 52 | 0.005 | 2.5641025641 | 0.195 | 0.35 | 0.0212 | 41202 | 0.20376879 | CS |
| 156 | 0.133 | 198.507462687 | 0.067 | 0.7626 | 0.0041 | 31314 | 0.15064167 | CS |
| 260 | 0.17167 | 605.965407695 | 0.02833 | 0.86 | 0.0041 | 35716 | 0.21719146 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016640 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737757440 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 129445 |
| 1737671220 | 0.2 | -0.0099 | -4.72 | 0.207 | 0.207 | 0.195 | 243665 |
| 1737584940 | 0.2099 | 0 | 0.00 | 0.2099 | 0.2099 | 0.2099 | 0 |
| 1737498540 | 0.2099 | -0.0101 | -4.59 | 0.22 | 0.22 | 0.2 | 40000 |
| 1737152820 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1737066420 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 10000 |
| 1736979720 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 10000 |
| 1736893320 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1736806920 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1736547720 | 0.22 | -0.0063 | -2.78 | 0.22 | 0.22 | 0.22 | 20000 |
| 1736374980 | 0.2263 | 0 | 0.00 | 0.2263 | 0.2263 | 0.2263 | 0 |
| 1736288580 | 0.2263 | 0 | 0.00 | 0.2263 | 0.2263 | 0.2263 | 0 |
| 1736202180 | 0.2263 | 0 | 0.00 | 0.2263 | 0.2263 | 0.2263 | 0 |
| 1735942980 | 0.2263 | 0.0203 | 9.85 | 0.2263 | 0.2263 | 0.2263 | 9500 |
| 1735856760 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1735683960 | 0.206 | -0.0048 | -2.28 | 0.206 | 0.206 | 0.206 | 2635 |
| 1735597620 | 0.2108 | 0 | 0.00 | 0.2108 | 0.2108 | 0.2108 | 0 |
| 1735338420 | 0.2108 | 0 | 0.00 | 0.2108 | 0.2108 | 0.2108 | 0 |
| 1735252020 | 0.2108 | 0.0003 | 0.14 | 0.2108 | 0.2108 | 0.2108 | 4400 |
| 1735079160 | 0.2105 | 0 | 0.00 | 0.2105 | 0.2105 | 0.2105 | 0 |
| 1734992760 | 0.2105 | 0 | 0.00 | 0.2105 | 0.2105 | 0.2105 | 0 |
| 1734733560 | 0.2105 | 0 | 0.00 | 0.2105 | 0.2105 | 0.2105 | 0 |
| 1734647160 | 0.2105 | 0 | 0.00 | 0.2105 | 0.2105 | 0.2105 | 0 |
| 1734560760 | 0.2105 | 0 | 0.00 | 0.2105 | 0.2105 | 0.2105 | 0 |
| 1734474360 | 0.2105 | -0.0015 | -0.71 | 0.2105 | 0.2105 | 0.2105 | 8000 |
| 1734388140 | 0.212 | 0.0070001 | 3.41 | 0.212 | 0.212 | 0.212 | 14500 |
| 1734128940 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.2049999 | 84000 |
| 1734042480 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 53272 |
| 1733955780 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1733869380 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1733782980 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1733523780 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1733437380 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1733350980 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 2000 |
| 1733264700 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.22 | 59649 |
| 1733178540 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1732919340 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1732746540 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1732660140 | 0.215 | -0.01 | -4.44 | 0.2222 | 0.2222 | 0.215 | 60000 |
| 1732573560 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.225 | 245400 |
| 1732314000 | 0.23 | -0.03 | -11.54 | 0.2281 | 0.23 | 0.2222 | 113233 |
| 1732227900 | 0.26 | 0.04 | 18.18 | 0.236 | 0.26 | 0.226 | 44500 |
| 1732141740 | 0.22 | -0.0562 | -20.35 | 0.22 | 0.23 | 0.22 | 126500 |
| 1732054800 | 0.2762 | 0.0752 | 37.41 | 0.2762 | 0.2762 | 0.2762 | 125 |
| 1731968460 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1731709260 | 0.201 | -0.0315 | -13.55 | 0.201 | 0.201 | 0.201 | 10443 |
| 1731623160 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1731536760 | 0.2325 | 0.0305 | 15.10 | 0.2325 | 0.2325 | 0.2325 | 10000 |
| 1731450000 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1731363600 | 0.202 | -0.008 | -3.81 | 0.2033 | 0.2033 | 0.202 | 26015 |
| 1731076200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730989800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730903400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730817000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730730600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730471400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730385000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730298600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730212200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730125800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
