Montero Mining and Explo... (PK) Stock Quote MXTRF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Montero Mining and Exploration Ltd (PK) (MXTRF) Quote

Montero Mining and Exploration Ltd (PK) (MXTRF)

0.201

0.00

(0.00%)

Closed November 19 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.201

Bid

0.0215

Ask

0.65

Volume

-

0.00 Day's Range 0.00

0.0212 52 Week Range 0.35

Market Cap

Previous Close

0.201

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

11,904

Shares Outstanding

50,122,975

Dividend Yield

-

PE Ratio

-25.83

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-599k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.monteromining.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

Montero Mining and Exploration Ltd (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker MXTRF. The last closing price for Montero Mining and Explo... (PK) was $0.20. Over the last year, Montero Mining and Explo... (PK) shares have traded in a share price range of $ 0.0212 to $ 0.35.

Montero Mining and Explo... (PK) currently has 50,122,975 shares outstanding. The market capitalization of Montero Mining and Explo... (PK) is $10.07 million. Montero Mining and Explo... (PK) has a price to earnings ratio (PE ratio) of -25.83.

Halted Security

Tue, Aug 06, 2013 12:00 - Montero Mining & Exploration, Ltd. (MXTRF: Grey Market) - Halted Security - Effective Tue, Aug 06, 2013, MXTRF is designated with the status Halted. You may find a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0023	-1.13133300541	0.2033	0.2325	0.201	15486	0.20834029	CS
4	-0.0023	-1.13133300541	0.2033	0.2325	0.201	15486	0.20834029	CS
12	-0.0055	-2.66343825666	0.2065	0.265	0.2	11904	0.22705327	CS
26	0.061	43.5714285714	0.14	0.35	0.0756	29172	0.22313622	CS
52	0.066	48.8888888889	0.135	0.35	0.0212	38461	0.18776753	CS
156	0.136	209.230769231	0.065	0.7626	0.0041	34073	0.11736537	CS
260	0.153	318.75	0.048	0.86	0.0041	34539	0.21464137	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KWGBFKWG Resources Inc (PK)	$ 0.009 (899,900.00%)	500
ELIQQElectriq Power Holdings Inc (CE)	$ 0.0044 (439,900.00%)	100
SHPWQShapeways Holdings Inc (CE)	$ 0.0002 (19,900.00%)	5.14k
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.012 (11,900.00%)	350
EGIOQEdgio Inc (CE)	$ 0.01 (9,900.00%)	42.83k
NFTFFNFT Technologies Inc (PK)	$ 0.000001 (-99.98%)	20k
KBNTKubient Inc (CE)	$ 0.000001 (-99.80%)	149.22k
SWYDFStornoway Diamond Corporation (CE)	$ 0.000001 (-99.50%)	5.11M
EEGUFEmpire Energy Group Ltd (PK)	$ 0.0011 (-99.16%)	10k
RMBHFRMB Holdings Ltd (PK)	$ 0.0021 (-99.10%)	424
CBDLCBD Life Sciences Inc (PK)	$ 0.0004 (33.33%)	237.45M
RDARRaadr Inc (PK)	$ 0.0006 (-14.29%)	212.99M
CGACCode Green Apparel Corp (PK)	$ 0.00045 (-35.71%)	196.42M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0034 (29.52%)	174.82M
NSAVNet Savings Link Inc (PK)	$ 0.0008 (-55.56%)	170.05M

kid70

kid70 2 minutes ago

Scratch, used to buy every couple of weeks. Have not bought in a while. Waiting for JB or Kevin to give a solid. I have no plans to buy anymore until they have a solid and truthful update. He is past his not 90 days with no communication to the share holders as to why.

powerwalker

powerwalker 2 minutes ago

Verona Pharma Announces December 2024 Investor Conference Participation

https://www.veronapharma.com/news/verona-pharma-announces-december-2024-investor-conference-participation/

Not the PR I was expecting for this morning ... hoping for data being shown today at Jeffer

t1215s

t1215s 5 minutes ago

Good morning people, Hey PICK since you picked up the shield which you are entitled to as this is an open thread and you seem to be the seeker of truth PLEZZZZZE show me where I said he was wrong nor right, but I still believe this issss his lifeline to the outside world EOS
I HOPE THIS HELP

Rkramden

Rkramden 5 minutes ago

Nice recipe... reminds me of my aunt's, but she used veal shank for her osso bucco!

tradernewstip

tradernewstip 5 minutes ago

$CBDW News : Target for Strategic Investment Adnexus Biotechnologies Merges With Sanctum Therapeutics to Obtain Breakthrough HIV and SARS-CoV-2 Treatments
SEATTLE, WA / ACCESSWIRE / November 12, 2024 / 1606 Corp. (OTC PINK:CBDW) (the "Company" or "1606"), a leader in AI technology, acquisitio

tradernewstip

tradernewstip 7 minutes ago

$ILLR Recent News : Exciting Opportunity to Leverage Triller’s Underutilized Assets to Create Next-Gen Entertainment Platform
https://finance.yahoo.com/news/exciting-opportunity-leverage-triller-underutilized-130000504.html

europa7

europa7 8 minutes ago

Valour Hedera (HBAR)
https://www.boerse-frankfurt.de/derivative/ch1213604528-valour-hedera-hbar

DeFi Technologies' Subsidiary Valour Inc. and The Hashgraph Association (THA) Celebrate Successful Launch of the World's First Valour Hedera (HBAR) ETP at the Börse Frankfurt (Zertif

Alexulf

Alexulf 9 minutes ago

Yes, the levels sound about right.

https://www.barchart.com/stocks/quotes/AITX/overview

Alexulf

Alexulf 11 minutes ago

Good see u again bro, at the time of writing; 30,7% gain.

https://www.barchart.com/stocks/quotes/AITX/overview

NinjaVolcano44

NinjaVolcano44 16 minutes ago

Uploaded last night:
"An amendment to the SC 13G filing" (https://ir.fusion-fuel.eu/node/8476/html)

I'm really confused/suspicious about this stock (I've always been tbh). Didn't the last file clearly state that THEY HAD ALREADY FILED for INSOLVENCY? Why would anyone be still

LexTrader

LexTrader 16 minutes ago

Very sad, really 🙁

David bond

David bond 17 minutes ago

That was then now it's going to 142.00

St. Sauvage

St. Sauvage 20 minutes ago

come on greg...

Even if your ill advised RS was not approved...at some point...you will have to try to bs the masses and "spin this"

Hopefu

n4807g

n4807g 21 minutes ago

Mad Max? Wild Wild West on the highways? I see a lot of new advertisements by tort lawyers in our future. Deregulation won't advance technology, and anything less than level 4 autonomy will make driving (for everyone) more dangerous. Kudos to Musk and current Tesla shareholders.

capgain

capgain 27 minutes ago

Biden Promotes DEI-Pushing Air Force Officials On His Way Out The Door

As his disastrous presidency comes to a close, Joe Biden promoted several Air Force officials who have touted neo-Marxist ideology throughout the service.

According to a Pentagon press release, the D

St. Sauvage

St. Sauvage 31 minutes ago

warrants at .005

Leonite's got to at least want a 10 bagger, right?

They "ain't" stupid

They've got to have a plan to unleash the hounds soon...

Hopefully...

If they do...

Big question is, is it a 10 bagger pl

Jarboetrader

Jarboetrader 31 minutes ago

Think Forbes meant for that to include OTC?

capgain

capgain 32 minutes ago

Pennsylvania Supreme Court Once Again Rules Counties Shall Not Count Illegal Ballots

The Pennsylvania Supreme Court ruled Monday that all counties must comply with court precedent and state election code by only counting ballots that meet state requirements. The decision comes the wee

GolfnutBoston

GolfnutBoston 34 minutes ago

Richie,
You mentioned Saturday about subtle indicators on what might be going on. For me, 2 not so subtle indicators on things not looking good.
1 being James Honan and Dale being punted off the Board of Directors. I believe James as CEO and BOD did his fiduciary duty best he could as

carlson

carlson 34 minutes ago

Flex, I like that SHOWTIME. I Wonder what the pps will be EOW EOM & EOY...

BurgerKing82

BurgerKing82 34 minutes ago

Hey kjv,Are you still in sevc*?

raggi65

raggi65 35 minutes ago

As a reminder, in 2021 the FDIC wrote: "Any termination of the receivership probably won’t happen for at least another 5 to 10 years if we’re fortunate."

https://investorshub.advfn.com/boards/replies.aspx?msg=163199455

capgain

capgain 36 minutes ago

Dallas really sucks now, I think it's time for us to accept it. lol

diggitydoodle

diggitydoodle 41 minutes ago

Yesterday's explosion up to trips 1 was amazing!
Everything here is great! Except for the EM thing, frozen pps, next to zero volume and paying more attention to another ticker with hopes that if it does good...it'll spread here.
We'll see.
GLTA!
RNVA!!$$?????????????????

Montero Mining and Explo... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions