Montero Mining and Explo... (PK) Stock Quote MXTRF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Montero Mining and Exploration Ltd (PK) (MXTRF) Quote

Montero Mining and Exploration Ltd (PK) (MXTRF)

0.201

0.00

(0.00%)

Closed August 08 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.201

Bid

0.201

Ask

0.65

Volume

20,000

0.201 Day's Range 0.22

0.0212 52 Week Range 0.35

Market Cap

Previous Close

0.201

Open

0.22

Last Trade

Last Trade Time

Financial Volume

$ 4,210

VWAP

0.2105

Average Volume (3m)

47,311

Shares Outstanding

45,281,295

Dividend Yield

-

PE Ratio

-22.73

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-599k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.monteromining.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Montero Mining and Exploration Ltd (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker MXTRF. The last closing price for Montero Mining and Explo... (PK) was $0.20. Over the last year, Montero Mining and Explo... (PK) shares have traded in a share price range of $ 0.0212 to $ 0.35.

Montero Mining and Explo... (PK) currently has 45,281,295 shares outstanding. The market capitalization of Montero Mining and Explo... (PK) is $9.10 million. Montero Mining and Explo... (PK) has a price to earnings ratio (PE ratio) of -22.73.

Halted Security

Tue, Aug 06, 2013 12:00 - Montero Mining & Exploration, Ltd. (MXTRF: Grey Market) - Halted Security - Effective Tue, Aug 06, 2013, MXTRF is designated with the status Halted. You may find a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.039	-16.25	0.24	0.24	0.201	29388	0.21336623	CS
4	-0.0194	-8.80217785844	0.2204	0.35	0.0756	65804	0.23374118	CS
12	0.051	34	0.15	0.35	0.0756	47311	0.21910647	CS
26	-0.009	-4.28571428571	0.21	0.35	0.0212	46494	0.19439903	CS
52	0.001	0.5	0.2	0.35	0.0212	45149	0.18466978	CS
156	0.111	123.333333333	0.09	0.7626	0.0041	34847	0.1065728	CS
260	0.18418	1095.0059453	0.01682	0.86	0.0041	36021	0.21541862	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
REIIRenewable Innovations Inc (CE)	$ 0.0126 (1,259,900.00%)	8.01k
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	871
MDMNMedinah Mining Inc (CE)	$ 0.0009 (89,900.00%)	1.5k
INCTIncapta Inc (PK)	$ 0.0001 (9,900.00%)	1.6M
GZICGZ6GTechnologies Corp (CE)	$ 0.0001 (9,900.00%)	4.57M
EBIXQEbix Inc (CE)	$ 0.000001 (-99.99%)	234
HYGNHydrogenetics Inc (CE)	$ 0.00001 (-99.90%)	688.39k
BTAEFBeta Energy Corporation (CE)	$ 0.0001 (-99.67%)	817
GCFBGranite City Food and Brewery Ltd (CE)	$ 0.000001 (-99.50%)	500
INTKIndustrial Nanotech Inc (PK)	$ 0.000001 (-99.00%)	432.79k
ASIIAccredited Solutions Inc (PK)	$ 0.0013 (44.44%)	468.61M
AAPJAAP Inc (PK)	$ 0.0001 (0.00%)	360.59M
PPJEPPJ Healthcare Enterprises Inc (PK)	$ 0.0002 (0.00%)	140.6M
TWOHTwo Hands Corporation (PK)	$ 0.0001 (0.00%)	113.77M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0041 (15.49%)	100.18M

Seminole Red

Seminole Red 5 minutes ago

where the green briefcases swap

ShawnP123

ShawnP123 5 minutes ago

Wasn't their response via email? That's what I had read. Either way, they will have to address the rumor on the 28th. If not and nothing mentioned about actual production runs, then something is amiss. Don't forget there are two Blackwell chips. There is the B100 which is a single die design and the

Nrdc92

Nrdc92 5 minutes ago

Nonsense???? These jokers can’t give Perk away.

snow

snow 6 minutes ago

Dear Laxmi

These are alarming numbers. When the clogged heart arteries you have are added they represent a very strong indication that your body has been pressed too hard. To me it seems that the best option for yourself and for your family and business activities is that you reduce y

Seminole Red

Seminole Red 7 minutes ago

Paid democrat operatives at kamala rallys, bused in ....IMO.....polls are 10/12 points off by media manipulation to brainwash voters to think their winning.....

jimmy667

jimmy667 7 minutes ago

Licencing out to Big Pharma. That is something that can be done after approval not before. Before it is approved it cannot be licenced in the approved narrow indication. The technologies can be licenced or sold before approval but that would be like selling the King Ranch in West Texas before the oi

SteveSchiets

SteveSchiets 8 minutes ago

https://x.com/schietssteve/status/1821457550065156600?s=46&t=_YZrXZhZCzQA5iB3IaQUQw

Mark

Mark 9 minutes ago

$XPON .12 in early pm

Seminole Red

Seminole Red 11 minutes ago

wow, im going to have to sign in to Rumble

shanghai_steve

shanghai_steve 18 minutes ago

Yep, now it’s only degenerates talking about sucking deeks 🤦‍♂️

ElectricMountain53

ElectricMountain53 19 minutes ago

But but but..a great product but no deals and no revenue 🫠

TommyJ7651

TommyJ7651 23 minutes ago

Just something to keep in mind here, sort of a "sideshow" but still relevant in the bigger picture. Snowline Gold is another company where Keith is involved, owns something like 5% of the company according to the latest investor presentation. People might not realize that this company is currently K

Seminole Red

Seminole Red 26 minutes ago

damn video games giving people ideas

jimmy667

jimmy667 26 minutes ago

Andrew Left will serve time in prison. Twenty years and have to do most of it. It will be candyland time not brutal supermax time but his life is basically over as a free man. He will roll and roll hard on all others. So he might be killed by the Cabal, the 107 arrested in connection with the Bernie

Seminole Red

Seminole Red 27 minutes ago

I can imagine there are folks that may play a hundred sheets of bets

ls7550

ls7550 31 minutes ago

https://docs.google.com/spreadsheets/d/1uNuk6bc6ji-MRJ1XPoHwHx8QVbEgFoN3/edit?usp=sharing&ouid=105608103757702247061&rtpof=true&sd=true AIM spreadsheet For S&P500 since 1871 data. AIM's the real (after inflation) S&P500 price

Doesn't display well within google-spreadsheet (online),

NioTurd

NioTurd 32 minutes ago

AlwaysOptimistic

AlwaysOptimistic 35 minutes ago

Your sure like making up a lot of BS on the message board. I did not have you restricted to 1 post a day. I was in the middle of a polite and mutually respectful conversation with you just before you got restricted. Did I flag posts when you made a personal attack. Sometimes, as was necessary when y

jwbstock

jwbstock 42 minutes ago

Where is the bottom in copper?

Is anyone willing to opine about where copper prices may bottom? I've held on to too many of my copper mining shares during the steady decline from $5.10/pound. Since I didn't expect copper to break the $4/pound level, I clearly don't understand copper

Ranb2khz

Ranb2khz 44 minutes ago

The Blessing with Kari Jobe & Cody Carnes | Live From Elevation Ballantyne | Elevation Worship

[yt]Zp6aygmvzM4[/yt]

https://www.youtube.com/watch?v=Zp6aygmvzM4

•

kabunushi

kabunushi 46 minutes ago

You're spewing nonsense again. It's transparent see-through-the-plastic-bag garbage. If DcVax were rejected by UCLA what the hell is LL doing on NW's SAB? Don't be daft, and get yourself some mental health help. Your motivations are weird!

Nobody knows for sure whether or not NW's lic

shajandr

shajandr 48 minutes ago

Shitcan the politics on this bored. There are other boreds devoted to politics and political bickering. This is nott supposed to be one of them.

Try and focus on pizza in space. Does the ISS even have a CONvection oven to heat frozen pizza? When will the first bunny be sent to the ISS

Montero Mining and Explo... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions