Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MYBUD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 181 |
| Jul 16 2024 | 5.95 | -0.07 | -1.16% | 5.786 | 6.02 | 4.73 | 1,400 |
| Jul 15 2024 | 6.02 | -0.56 | -8.51% | 6.08 | 6.08 | 6.02 | 5 |
| Jul 12 2024 | 6.58 | -0.11 | -1.64% | 6.63 | 7.08 | 6.58 | 224 |
| Jul 11 2024 | 6.69 | 0.07 | 1.06% | 6.718 | 6.73 | 6.69 | 123 |
| Jul 10 2024 | 6.62 | -0.25 | -3.64% | 6.43 | 6.78 | 6.43 | 605 |
| Jul 09 2024 | 6.87 | 0.43 | 6.68% | 6.90 | 6.93 | 6.87 | 280 |
| Jul 08 2024 | 6.44 | 0.88 | 15.83% | 6.42 | 6.59 | 6.42 | 512 |
| Jul 05 2024 | 5.56 | 0.07 | 1.28% | 5.5601 | 5.59 | 5.56 | 1,137 |
| Jul 03 2024 | 5.49 | -2.46 | -30.94% | 5.57 | 5.57 | 5.49 | 187 |
