![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.41 | 62.7604166667 | 3.84 | 7.75 | 3.84 | 140 | 4.32976134 | CS |
4 | 0.68 | 12.2082585278 | 5.57 | 7.75 | 3.84 | 351 | 5.92254939 | CS |
12 | -1.7 | -21.3836477987 | 7.95 | 7.95 | 3.84 | 330 | 5.92716073 | CS |
26 | -1.7 | -21.3836477987 | 7.95 | 7.95 | 3.84 | 330 | 5.92716073 | CS |
52 | -1.7 | -21.3836477987 | 7.95 | 7.95 | 3.84 | 330 | 5.92716073 | CS |
156 | -1.7 | -21.3836477987 | 7.95 | 7.95 | 3.84 | 330 | 5.92716073 | CS |
260 | -1.7 | -21.3836477987 | 7.95 | 7.95 | 3.84 | 330 | 5.92716073 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (-33.33%) | 147.58M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 63.61M |
KGKGKona Gold Beverage Inc (PK) | $ 0.0007 (16.67%) | 54.94M |
HIPHAmerican Premium Water Corporation (PK) | $ 0.0001 (0.00%) | 45.42M |
IDVVInternational Endeavors Corporation (PK) | $ 0.0007 (-6.67%) | 36.67M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions