We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.96078431373 | 0.51 | 0.6423 | 0.51 | 1150 | 0.51565217 | CS |
| 4 | -0.17 | -24.6376811594 | 0.69 | 1.22 | 0.51 | 2627 | 0.94959269 | CS |
| 12 | 0.27 | 108 | 0.25 | 1.22 | 0.25 | 2666 | 0.74536142 | CS |
| 26 | -0.21 | -28.7671232877 | 0.73 | 1.22 | 0.22565 | 1775 | 0.62083801 | CS |
| 52 | -0.48 | -48 | 1 | 1.4 | 0.2 | 3470 | 0.65839715 | CS |
| 156 | -0.68 | -56.6666666667 | 1.2 | 1.4 | 0.2 | 3235 | 0.66196452 | CS |
| 260 | -0.68 | -56.6666666667 | 1.2 | 1.4 | 0.2 | 3235 | 0.66196452 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374820 | 0.52 | 0.01 | 1.96 | 0.6423 | 0.6423 | 0.52 | 1300 |
| 1722288480 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1722029280 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1721942880 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1721856480 | 0.51 | -0.53 | -50.96 | 0.51 | 0.51 | 0.51 | 1000 |
| 1721769780 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1721683380 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1721424180 | 1.04 | 0.48 | 85.71 | 1.01 | 1.04 | 1.01 | 350 |
| 1721337720 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1721251320 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1721164920 | 0.56 | -0.4252 | -43.16 | 0.56 | 0.56 | 0.56 | 310 |
| 1721078940 | 0.9852 | -0.0848 | -7.93 | 1 | 1.22 | 0.55 | 5354 |
| 1720819200 | 1.07 | 0.57 | 114.00 | 0.6899999 | 1.12 | 0.6899999 | 7446 |
| 1720733340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720646940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720560540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720474140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720214940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720042140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719955740 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719869340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719610140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719523740 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719437340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719350940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719264540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719005340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1718918940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1718746140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 3500 |
| 1718659680 | 0.5 | 0.22 | 78.57 | 0.35 | 0.5 | 0.35 | 5201 |
| 1718400600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1718314200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1718227800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1718141400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1718055000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717795800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717709400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717622940 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717536540 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717450140 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717190940 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717104540 | 0.28 | 0.03 | 12.00 | 0.28 | 0.28 | 0.28 | 200 |
| 1717018140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716931740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716586140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716499740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716413340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716326940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716240540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715981340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715894940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2000 |
| 1715808600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715722200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715635800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715376600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715290200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715203800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715117400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715031000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714771800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714685400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714599000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
