We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 35.7142857143 | 0.0028 | 0.0063 | 0.0028 | 6009 | 0.00340384 | CS |
4 | 0 | 0 | 0.0038 | 0.00785 | 0.0028 | 3651 | 0.00417772 | CS |
12 | -0.0025 | -39.6825396825 | 0.0063 | 0.01 | 0.0028 | 5970 | 0.00496644 | CS |
26 | -0.00848 | -69.0553745928 | 0.01228 | 0.01596 | 0.0028 | 4542 | 0.00636289 | CS |
52 | -0.011 | -74.3243243243 | 0.0148 | 0.02996 | 0.0001 | 11031 | 0.01215488 | CS |
156 | -0.1162 | -96.8333333333 | 0.12 | 1.05 | 0.0001 | 114942 | 0.12615274 | CS |
260 | -0.6062 | -99.3770491803 | 0.61 | 2.2 | 0.0001 | 365384 | 0.28632651 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735942980 | 0.0038 | -0.00225 | -37.19 | 0.00572 | 0.00572 | 0.0038 | 2113 |
1735856700 | 0.00605 | 0.00325 | 116.07 | 0.0035 | 0.00605 | 0.0035 | 522 |
1735683960 | 0.0028 | -0.0005 | -15.15 | 0.0033 | 0.00525 | 0.0028 | 3503 |
1735597740 | 0.0033 | -0.0003 | -8.33 | 0.006 | 0.0063 | 0.0033 | 10637 |
1735338000 | 0.0036 | -0.00044 | -10.89 | 0.0028 | 0.0057999 | 0.0028 | 9373 |
1735252020 | 0.00404 | -0.00121 | -23.05 | 0.00405 | 0.00405 | 0.0028 | 6278 |
1735078200 | 0.00525 | 0.00125 | 31.25 | 0.0051399 | 0.00525 | 0.0038 | 5663 |
1734992400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1734733200 | 0.004 | -0.0018 | -31.04 | 0.0038 | 0.00475 | 0.0038 | 2701 |
1734646800 | 0.0057999 | 0.0019999 | 52.63 | 0.0063 | 0.0063 | 0.0057999 | 1079 |
1734560940 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 5432 |
1734474360 | 0.0038 | -0.0025 | -39.68 | 0.0028 | 0.0063 | 0.0028 | 413 |
1734388140 | 0.0063 | 0.0025 | 65.79 | 0.0063 | 0.0063 | 0.0038 | 1958 |
1734128940 | 0.0038 | -0.0013 | -25.49 | 0.0038 | 0.00686 | 0.0038 | 4641 |
1734042480 | 0.0051 | -0.00275 | -35.03 | 0.0038 | 0.00635 | 0.0038 | 4039 |
1733955900 | 0.00785 | 0.00365 | 86.90 | 0.0062 | 0.00785 | 0.0061 | 2312 |
1733869200 | 0.0042 | 0.0004 | 10.53 | 0.0042 | 0.0042 | 0.0042 | 2597 |
1733782800 | 0.0038 | 0 | 0.00 | 0.0035 | 0.0038 | 0.0035 | 449 |
1733523600 | 0.0038 | -0.00185 | -32.74 | 0.0038 | 0.0038 | 0.0038 | 467 |
1733437500 | 0.00565 | 0 | 0.00 | 0.00565 | 0.00565 | 0.00565 | 382 |
1733350980 | 0.00565 | -0.00125 | -18.12 | 0.0039 | 0.00565 | 0.0039 | 860 |
1733264700 | 0.0069 | 0.0021001 | 43.75 | 0.00625 | 0.00785 | 0.0059 | 2377 |
1733178180 | 0.0047999 | -0.0006 | -11.11 | 0.0053 | 0.0053 | 0.0047999 | 684 |
1732919340 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
1732746540 | 0.0054 | -5.0E-5 | -0.92 | 0.0054 | 0.00576 | 0.0036 | 3040 |
1732660140 | 0.00545 | 0.0002 | 3.81 | 0.0028 | 0.00545 | 0.0028 | 392 |
1732573560 | 0.00525 | -0.00165 | -23.91 | 0.00485 | 0.00525 | 0.0042 | 2149 |
1732314000 | 0.0069 | 0.00164 | 31.18 | 0.0039 | 0.0069 | 0.0039 | 2189 |
1732227900 | 0.00526 | -0.00099 | -15.84 | 0.00526 | 0.00526 | 0.00526 | 362 |
1732141740 | 0.00625 | 0.0003 | 5.04 | 0.00585 | 0.00625 | 0.00585 | 585 |
1732054800 | 0.00595 | 0.00151 | 34.01 | 0.00595 | 0.00595 | 0.00595 | 548 |
1731968640 | 0.00444 | 0.00044 | 11.00 | 0.0036 | 0.00525 | 0.0028 | 45701 |
1731709260 | 0.004 | -0.0014 | -25.93 | 0.0055 | 0.0055 | 0.0036 | 68421 |
1731622800 | 0.0054 | 0.0017 | 45.95 | 0.0054 | 0.0054 | 0.0054 | 696 |
1731536760 | 0.0037 | -0.00185 | -33.33 | 0.0037 | 0.0037 | 0.0037 | 511 |
1731450480 | 0.00555 | 0.00195 | 54.17 | 0.00512 | 0.0063 | 0.00512 | 538 |
1731363600 | 0.0036 | -0.0008 | -18.18 | 0.0063 | 0.0063 | 0.0036 | 21766 |
1731104400 | 0.0044 | -0.0043 | -49.43 | 0.0044 | 0.0044 | 0.0044 | 476 |
1731018540 | 0.0087 | 0.0024 | 38.10 | 0.0028 | 0.0095 | 0.0028 | 3392 |
1730931600 | 0.0063 | 0.0004 | 6.78 | 0.0063 | 0.0063 | 0.0063 | 412 |
1730845560 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
1730759160 | 0.0059 | 0.0022 | 59.46 | 0.0059 | 0.0059 | 0.0059 | 693 |
1730496420 | 0.0037 | -0.0002 | -5.13 | 0.00545 | 0.00545 | 0.0037 | 641 |
1730409780 | 0.0039 | 0.0001 | 2.63 | 0.00335 | 0.0057 | 0.00335 | 852 |
1730323680 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1730237280 | 0.0038 | -0.0032 | -45.71 | 0.0064 | 0.0064 | 0.0038 | 716 |
1730150880 | 0.007 | 0.0017 | 32.08 | 0.01 | 0.01 | 0.0047999 | 69290 |
1729891500 | 0.0053 | 0.0017 | 47.22 | 0.0036 | 0.0053 | 0.0036 | 4284 |
1729805160 | 0.0036 | 0 | 0.00 | 0.0028 | 0.0036 | 0.0028 | 492 |
1729718940 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 232 |
1729632300 | 0.0036 | -0.00214 | -37.28 | 0.0036 | 0.0036 | 0.0036 | 361 |
1729545600 | 0.00574 | -0.00046 | -7.42 | 0.00574 | 0.00574 | 0.00574 | 557 |
1729286400 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 295 |
1729200480 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
1729114080 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
1729027680 | 0.0062 | 0 | 0.00 | 0.0054 | 0.0062 | 0.0054 | 2134 |
1728941220 | 0.0062 | -0.0029 | -31.87 | 0.0063 | 0.0063 | 0.0062 | 419 |
1728681960 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
1728595560 | 0.0091 | 0.0051 | 127.50 | 0.0039 | 0.0091 | 0.0039 | 3259 |
1728508980 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1728422580 | 0.004 | -0.0015 | -27.27 | 0.004 | 0.004 | 0.004 | 237 |
1728336000 | 0.0055 | 0.0015 | 37.50 | 0.0055 | 0.0055 | 0.0055 | 479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions