ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mydecine Innovations Group Inc (PK)

Mydecine Innovations Group Inc (PK) (MYCOF)

0.0038
-0.00225
(-37.19%)
Closed January 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00135.71428571430.00280.00630.002860090.00340384CS
4000.00380.007850.002836510.00417772CS
12-0.0025-39.68253968250.00630.010.002859700.00496644CS
26-0.00848-69.05537459280.012280.015960.002845420.00636289CS
52-0.011-74.32432432430.01480.029960.0001110310.01215488CS
156-0.1162-96.83333333330.121.050.00011149420.12615274CS
260-0.6062-99.37704918030.612.20.00013653840.28632651CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17359429800.0038-0.00225-37.190.005720.005720.00382113
17358567000.006050.00325116.070.00350.006050.0035522
17356839600.0028-0.0005-15.150.00330.005250.00283503
17355977400.0033-0.0003-8.330.0060.00630.003310637
17353380000.0036-0.00044-10.890.00280.00579990.00289373
17352520200.00404-0.00121-23.050.004050.004050.00286278
17350782000.005250.0012531.250.00513990.005250.00385663
17349924000.00400.000.0040.0040.0040
17347332000.004-0.0018-31.040.00380.004750.00382701
17346468000.00579990.001999952.630.00630.00630.00579991079
17345609400.003800.000.00380.00380.00385432
17344743600.0038-0.0025-39.680.00280.00630.0028413
17343881400.00630.002565.790.00630.00630.00381958
17341289400.0038-0.0013-25.490.00380.006860.00384641
17340424800.0051-0.00275-35.030.00380.006350.00384039
17339559000.007850.0036586.900.00620.007850.00612312
17338692000.00420.000410.530.00420.00420.00422597
17337828000.003800.000.00350.00380.0035449
17335236000.0038-0.00185-32.740.00380.00380.0038467
17334375000.0056500.000.005650.005650.00565382
17333509800.00565-0.00125-18.120.00390.005650.0039860
17332647000.00690.002100143.750.006250.007850.00592377
17331781800.0047999-0.0006-11.110.00530.00530.0047999684
17329193400.005400.000.00540.00540.00540
17327465400.0054-5.0E-5-0.920.00540.005760.00363040
17326601400.005450.00023.810.00280.005450.0028392
17325735600.00525-0.00165-23.910.004850.005250.00422149
17323140000.00690.0016431.180.00390.00690.00392189
17322279000.00526-0.00099-15.840.005260.005260.00526362
17321417400.006250.00035.040.005850.006250.00585585
17320548000.005950.0015134.010.005950.005950.00595548
17319686400.004440.0004411.000.00360.005250.002845701
17317092600.004-0.0014-25.930.00550.00550.003668421
17316228000.00540.001745.950.00540.00540.0054696
17315367600.0037-0.00185-33.330.00370.00370.0037511
17314504800.005550.0019554.170.005120.00630.00512538
17313636000.0036-0.0008-18.180.00630.00630.003621766
17311044000.0044-0.0043-49.430.00440.00440.0044476
17310185400.00870.002438.100.00280.00950.00283392
17309316000.00630.00046.780.00630.00630.0063412
17308455600.005900.000.00590.00590.00590
17307591600.00590.002259.460.00590.00590.0059693
17304964200.0037-0.0002-5.130.005450.005450.0037641
17304097800.00390.00012.630.003350.00570.00335852
17303236800.003800.000.00380.00380.00380
17302372800.0038-0.0032-45.710.00640.00640.0038716
17301508800.0070.001732.080.010.010.004799969290
17298915000.00530.001747.220.00360.00530.00364284
17298051600.003600.000.00280.00360.0028492
17297189400.003600.000.00360.00360.0036232
17296323000.0036-0.00214-37.280.00360.00360.0036361
17295456000.00574-0.00046-7.420.005740.005740.00574557
17292864000.006200.000.00620.00620.0062295
17292004800.006200.000.00620.00620.00620
17291140800.006200.000.00620.00620.00620
17290276800.006200.000.00540.00620.00542134
17289412200.0062-0.0029-31.870.00630.00630.0062419
17286819600.009100.000.00910.00910.00910
17285955600.00910.0051127.500.00390.00910.00393259
17285089800.00400.000.0040.0040.0040
17284225800.004-0.0015-27.270.0040.0040.004237
17283360000.00550.001537.500.00550.00550.0055479

Your Recent History

Delayed Upgrade Clock