We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0089 | -4.2644944897 | 0.2087 | 0.2184 | 0.195 | 42921 | 0.20513221 | CS |
| 4 | -0.0102 | -4.85714285714 | 0.21 | 0.21995 | 0.17141 | 66105 | 0.19745718 | CS |
| 12 | -0.07615 | -27.5955789092 | 0.27595 | 0.3403 | 0.17141 | 91394 | 0.25249133 | CS |
| 26 | -0.0127 | -5.97647058824 | 0.2125 | 0.47915 | 0.17141 | 108336 | 0.28454558 | CS |
| 52 | -0.0504 | -20.1438848921 | 0.2502 | 0.47915 | 0.13685 | 75784 | 0.2637464 | CS |
| 156 | -0.0327 | -14.064516129 | 0.2325 | 0.47915 | 0.05 | 58049 | 0.24499145 | CS |
| 260 | -0.0327 | -14.064516129 | 0.2325 | 0.47915 | 0.05 | 58049 | 0.24499145 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.1998 | 0.0011001 | 0.55 | 0.195 | 0.1998 | 0.195 | 1801 |
| 1742505960 | 0.1986999 | -0.0013 | -0.65 | 0.195 | 0.2052 | 0.195 | 59410 |
| 1742419200 | 0.2 | -0.01 | -4.76 | 0.20455 | 0.209 | 0.2 | 32330 |
| 1742333400 | 0.21 | 0.0005 | 0.24 | 0.2184 | 0.2184 | 0.2 | 28954 |
| 1742246400 | 0.2095 | 0.0005 | 0.24 | 0.2058 | 0.2183 | 0.19808 | 87782 |
| 1741987680 | 0.209 | 0.0040001 | 1.95 | 0.2087 | 0.209 | 0.2015 | 6129 |
| 1741901340 | 0.2049999 | 0.0027999 | 1.38 | 0.2 | 0.2049999 | 0.1943 | 66275 |
| 1741814940 | 0.2022 | -0.00432 | -2.09 | 0.2077 | 0.21995 | 0.2022 | 61539 |
| 1741728480 | 0.20652 | 0.01037 | 5.29 | 0.20545 | 0.2104 | 0.2039 | 35033 |
| 1741641600 | 0.19615 | -5.0E-5 | -0.03 | 0.2002 | 0.2077 | 0.1905 | 96566 |
| 1741386000 | 0.1962 | -0.003 | -1.51 | 0.1991999 | 0.2049 | 0.1911 | 35252 |
| 1741300140 | 0.1991999 | 0.0034999 | 1.79 | 0.21 | 0.21 | 0.19 | 100411 |
| 1741213440 | 0.1957 | 0.0035 | 1.82 | 0.194457 | 0.1989499 | 0.18645 | 47950 |
| 1741126800 | 0.1922 | 0.01011 | 5.55 | 0.178 | 0.19725 | 0.1742 | 60069 |
| 1741040760 | 0.18209 | -0.00291 | -1.57 | 0.1874 | 0.2 | 0.18015 | 68367 |
| 1740781260 | 0.185 | -0.0017 | -0.91 | 0.187 | 0.2 | 0.17141 | 63430 |
| 1740695340 | 0.1867 | -0.0051 | -2.66 | 0.1912 | 0.20085 | 0.17612 | 96218 |
| 1740608400 | 0.1918 | -0.00755 | -3.79 | 0.1978 | 0.2132 | 0.1918 | 57687 |
| 1740522480 | 0.19935 | -0.00885 | -4.25 | 0.2049999 | 0.2105 | 0.189 | 126918 |
| 1740435600 | 0.2082 | 0.0082 | 4.10 | 0.2028 | 0.2147 | 0.2 | 13843 |
| 1740176400 | 0.2 | -0.0028 | -1.38 | 0.21 | 0.2165 | 0.19174 | 177929 |
| 1740090480 | 0.2028 | -0.01735 | -7.88 | 0.2201 | 0.2264 | 0.2019 | 69422 |
| 1740003960 | 0.22015 | -0.00285 | -1.28 | 0.226691 | 0.227 | 0.2052 | 108703 |
| 1739917740 | 0.223 | -0.0125 | -5.31 | 0.23 | 0.234 | 0.219 | 112457 |
| 1739572020 | 0.2355 | -0.0055 | -2.28 | 0.2464 | 0.24725 | 0.22115 | 123561 |
| 1739485320 | 0.241 | -0.006 | -2.43 | 0.237 | 0.2462 | 0.2211 | 249801 |
| 1739398920 | 0.247 | -0.013 | -5.00 | 0.2609 | 0.2634 | 0.245 | 142158 |
| 1739312940 | 0.26 | -0.002222 | -0.85 | 0.2692 | 0.271 | 0.25 | 139300 |
| 1739226000 | 0.262222 | 0.002222 | 0.85 | 0.2571 | 0.2696 | 0.25 | 85098 |
| 1738967160 | 0.26 | -0.012627 | -4.63 | 0.26765 | 0.274 | 0.25705 | 270260 |
| 1738880400 | 0.272627 | 0.001627 | 0.60 | 0.2481 | 0.2738 | 0.24705 | 59459 |
| 1738794000 | 0.271 | 0.001 | 0.37 | 0.28 | 0.293 | 0.26728 | 103893 |
| 1738708080 | 0.27 | 0.011 | 4.25 | 0.262 | 0.2727 | 0.262 | 97907 |
| 1738621740 | 0.259 | -0.011 | -4.07 | 0.27 | 0.278 | 0.259 | 121495 |
| 1738362000 | 0.27 | 0 | 0.00 | 0.27 | 0.2859999 | 0.27 | 107026 |
| 1738276080 | 0.27 | -0.01 | -3.57 | 0.28 | 0.281 | 0.27 | 75379 |
| 1738189740 | 0.28 | 0.00222 | 0.80 | 0.267 | 0.2829999 | 0.2512 | 114777 |
| 1738103280 | 0.27778 | 0.00778 | 2.88 | 0.27 | 0.27778 | 0.27 | 31437 |
| 1738016820 | 0.27 | -0.038127 | -12.37 | 0.2849999 | 0.307 | 0.26 | 167012 |
| 1737757440 | 0.308127 | 0.008127 | 2.71 | 0.302 | 0.3189 | 0.29752 | 97060 |
| 1737671220 | 0.3 | 0.0014001 | 0.47 | 0.277 | 0.3 | 0.277 | 40711 |
| 1737584640 | 0.2985999 | -0.0029 | -0.96 | 0.2938 | 0.3119 | 0.2938 | 90685 |
| 1737498540 | 0.3015 | 0.0315 | 11.67 | 0.29 | 0.31 | 0.281782 | 74056 |
| 1737152880 | 0.27 | -0.0002 | -0.07 | 0.274 | 0.274 | 0.2671 | 25969 |
| 1737066420 | 0.2702 | -0.0193 | -6.67 | 0.27586 | 0.2785 | 0.269988 | 108585 |
| 1736979720 | 0.2895 | 0.0095 | 3.39 | 0.2785 | 0.29032 | 0.277 | 38150 |
| 1736893380 | 0.28 | -0.003731 | -1.31 | 0.29 | 0.29 | 0.275 | 154349 |
| 1736806800 | 0.283731 | -0.034069 | -10.72 | 0.3178 | 0.3178 | 0.275 | 53643 |
| 1736547720 | 0.3178 | 0.004757 | 1.52 | 0.32 | 0.32395 | 0.30505 | 103421 |
| 1736375340 | 0.313043 | -0.005757 | -1.81 | 0.304 | 0.3403 | 0.304 | 201593 |
| 1736288940 | 0.3187999 | 0.0257999 | 8.81 | 0.2957 | 0.3259 | 0.2957 | 63000 |
| 1736202360 | 0.293 | -0.0149 | -4.84 | 0.31588 | 0.33 | 0.293 | 193935 |
| 1735942980 | 0.3079 | -0.0015 | -0.48 | 0.3184 | 0.3184 | 0.29 | 117073 |
| 1735856700 | 0.3094 | 0.0053 | 1.74 | 0.30095 | 0.3094 | 0.2806 | 48232 |
| 1735683960 | 0.3041 | 0.03806 | 14.31 | 0.2829 | 0.3094 | 0.2629 | 26863 |
| 1735597740 | 0.26604 | -0.00496 | -1.83 | 0.2917 | 0.2917 | 0.25 | 120366 |
| 1735338000 | 0.271 | 0.0001001 | 0.04 | 0.2759499 | 0.2759499 | 0.27 | 59134 |
| 1735252020 | 0.2708999 | 0.0079499 | 3.02 | 0.27 | 0.2962 | 0.27 | 48117 |
| 1735078200 | 0.26295 | -5.0E-5 | -0.02 | 0.26295 | 0.27 | 0.26295 | 2727 |
| 1734992400 | 0.263 | -0.0065 | -2.41 | 0.2668 | 0.2839999 | 0.26 | 87256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
