We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -2.64900662252 | 22.65 | 22.65 | 22.05 | 12300 | 22.63780488 | CS |
| 4 | 4.65 | 26.724137931 | 17.4 | 22.65 | 17.4 | 14064 | 20.27811625 | CS |
| 12 | 2.015 | 10.0573995508 | 20.035 | 22.65 | 17.4 | 9925 | 20.24232906 | CS |
| 26 | 3.3193 | 17.7211743288 | 18.7307 | 22.65 | 17.4 | 12250 | 19.04632098 | CS |
| 52 | 6.212 | 39.2221240056 | 15.838 | 22.65 | 15.58 | 8907 | 18.61228318 | CS |
| 156 | 8.26 | 59.8984771574 | 13.79 | 22.65 | 10.72 | 8668 | 13.85397721 | CS |
| 260 | 20.565 | 1384.84848485 | 1.485 | 22.65 | 0.98 | 46425 | 2.82888722 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448540 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1724362140 | 22.05 | -0.6 | -2.65 | 22.05 | 22.05 | 22.05 | 500 |
| 1724275200 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1724188800 | 22.65 | 2.81 | 14.16 | 22.65 | 22.65 | 22.65 | 24100 |
| 1724102820 | 19.841045 | 0 | 0.00 | 19.841045 | 19.841045 | 19.841045 | 0 |
| 1723843620 | 19.841045 | 0 | 0.00 | 19.841045 | 19.841045 | 19.841045 | 0 |
| 1723757220 | 19.841045 | 0 | 0.00 | 19.841045 | 19.841045 | 19.841045 | 0 |
| 1723670820 | 19.841045 | 0.89 | 4.70 | 19.841045 | 19.841045 | 19.841045 | 3000 |
| 1723584120 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1723497720 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1723238520 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1723152120 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1723065720 | 18.95 | 0 | 0.00 | 18.9875 | 18.9875 | 18.95 | 40000 |
| 1722979800 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1722893340 | 18.95 | -2.8 | -12.87 | 17.4 | 19.06 | 17.4 | 2720 |
| 1722633720 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1722547320 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1722460920 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1722374520 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1722288120 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1722028920 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1721942520 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1721856120 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1721769720 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1721683320 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1721424120 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1721337720 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1721251320 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1721164920 | 21.75 | 1.83 | 9.16 | 21.804197 | 21.804197 | 21.625 | 200 |
| 1721078580 | 19.925 | 0 | 0.00 | 19.925 | 19.925 | 19.925 | 0 |
| 1720819380 | 19.925 | 0 | 0.00 | 19.925 | 19.925 | 19.925 | 0 |
| 1720732980 | 19.925 | 0 | 0.00 | 19.925 | 19.925 | 19.925 | 0 |
| 1720646580 | 19.925 | 0 | 0.00 | 19.925 | 19.925 | 19.925 | 0 |
| 1720560180 | 19.925 | 0 | 0.00 | 19.925 | 19.925 | 19.925 | 0 |
| 1720473780 | 19.925 | 0 | 0.00 | 19.925 | 19.925 | 19.925 | 0 |
| 1720214580 | 19.925 | 0 | 0.00 | 19.925 | 19.925 | 19.925 | 0 |
| 1720041780 | 19.925 | 0 | 0.00 | 19.925 | 19.925 | 19.925 | 0 |
| 1719955380 | 19.925 | 0 | 0.00 | 19.925 | 19.925 | 19.925 | 0 |
| 1719868980 | 19.925 | 0 | 0.00 | 19.925 | 19.925 | 19.925 | 0 |
| 1719609780 | 19.925 | 0 | 0.00 | 19.925 | 19.925 | 19.925 | 0 |
| 1719523380 | 19.925 | 0 | 0.00 | 19.925 | 19.925 | 19.925 | 0 |
| 1719436980 | 19.925 | 0 | 0.00 | 19.925 | 19.925 | 19.925 | 0 |
| 1719350580 | 19.925 | 0 | 0.00 | 19.925 | 19.925 | 19.925 | 0 |
| 1719264180 | 19.925 | 0 | 0.00 | 19.925 | 19.925 | 19.925 | 0 |
| 1719004980 | 19.925 | 0 | 0.00 | 19.925 | 19.925 | 19.925 | 0 |
| 1718918580 | 19.925 | 0 | 0.00 | 19.925 | 19.925 | 19.925 | 0 |
| 1718745780 | 19.925 | 0 | 0.00 | 19.925 | 19.925 | 19.925 | 0 |
| 1718659380 | 19.925 | 0 | 0.00 | 19.925 | 19.925 | 19.925 | 0 |
| 1718400180 | 19.925 | 0 | 0.00 | 19.925 | 19.925 | 19.925 | 0 |
| 1718313780 | 19.925 | 0 | 0.00 | 19.925 | 19.925 | 19.925 | 0 |
| 1718227380 | 19.925 | -0.11 | -0.55 | 19.925 | 19.925 | 19.925 | 8880 |
| 1718141280 | 20.035 | 0 | 0.00 | 20.035 | 20.035 | 20.035 | 0 |
| 1718054880 | 20.035 | -0.74 | -3.54 | 20.035 | 20.035 | 20.035 | 1 |
| 1717795800 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.77 | 0 |
| 1717709400 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.77 | 0 |
| 1717622940 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.77 | 0 |
| 1717536540 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.77 | 0 |
| 1717450140 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.77 | 0 |
| 1717190940 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.77 | 0 |
| 1717104540 | 20.77 | 0.78 | 3.88 | 20.77 | 20.77 | 20.77 | 10 |
| 1716989400 | 19.994 | 0 | 0.00 | 19.994 | 19.994 | 19.994 | 0 |
| 1716903000 | 19.994 | 0 | 0.00 | 19.994 | 19.994 | 19.994 | 0 |
| 1716557400 | 19.994 | 0 | 0.00 | 19.994 | 19.994 | 19.994 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
