We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 2.53682487725 | 12.22 | 13.44 | 12.05 | 47453 | 12.95522799 | CS |
| 4 | -0.865 | -6.45763344532 | 13.395 | 14.06 | 12.05 | 46644 | 13.09974397 | CS |
| 12 | -0.22 | -1.72549019608 | 12.75 | 14.06 | 10.78 | 54139 | 12.47374738 | CS |
| 26 | 1.48 | 13.3936651584 | 11.05 | 14.06 | 10.33 | 50508 | 11.90580511 | CS |
| 52 | 3.84 | 44.1887226697 | 8.69 | 14.06 | 8.61 | 63108 | 10.71742548 | CS |
| 156 | 2.08 | 19.9043062201 | 10.45 | 14.06 | 8.1657 | 139343 | 9.95880733 | CS |
| 260 | 3.08 | 32.5925925926 | 9.45 | 14.06 | 4 | 133097 | 8.94337132 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077220 | 12.53 | -0.13 | -1.03 | 12.07 | 12.93 | 12.05 | 36960 |
| 1727990760 | 12.66 | -0.54 | -4.09 | 12.9 | 13 | 12.64 | 37786 |
| 1727904000 | 13.2 | 0.28 | 2.17 | 13.2 | 13.2 | 12.25 | 77154 |
| 1727818140 | 12.92 | 0.01 | 0.08 | 12.32 | 13.32 | 12.32 | 55647 |
| 1727731380 | 12.91 | 0.07 | 0.55 | 13.44 | 13.44 | 12.83 | 27344 |
| 1727472000 | 12.84 | -0.24 | -1.83 | 12.22 | 13.22 | 12.22 | 39336 |
| 1727386200 | 13.08 | 0.21 | 1.63 | 13.42 | 13.42 | 12.6 | 32904 |
| 1727299200 | 12.87 | -0.53 | -3.96 | 13.19 | 13.19 | 12.87 | 25646 |
| 1727212800 | 13.4 | -0.15 | -1.11 | 13.68 | 13.68 | 12.77 | 69993 |
| 1727126940 | 13.55 | 0.02 | 0.15 | 14.06 | 14.06 | 13 | 19768 |
| 1726867200 | 13.53 | -0.11 | -0.81 | 12.97 | 13.95 | 12.97 | 31770 |
| 1726781220 | 13.64 | 0.37 | 2.79 | 13.75 | 13.89 | 13.52 | 32659 |
| 1726694460 | 13.27 | 0.1 | 0.76 | 13.42 | 13.4935 | 13.27 | 32900 |
| 1726608240 | 13.17 | -0.02 | -0.15 | 13.0915 | 13.24 | 13.0915 | 29616 |
| 1726521720 | 13.19 | 0.24 | 1.85 | 12.56 | 13.23 | 12.56 | 46888 |
| 1726262940 | 12.95 | -0.2 | -1.52 | 12.9455 | 12.97 | 12.89 | 55110 |
| 1726176540 | 13.15 | 0.17 | 1.31 | 12.44 | 13.15 | 12.44 | 40538 |
| 1726090140 | 12.98 | -0.06 | -0.44 | 13.025 | 13.0775 | 12.67 | 77964 |
| 1726003500 | 13.037 | -0.09 | -0.71 | 13.48 | 13.48 | 12.46 | 77485 |
| 1725917160 | 13.13 | 0.21 | 1.63 | 12.925 | 13.16 | 12.45 | 48065 |
| 1725658020 | 12.92 | -0.08 | -0.62 | 13.395 | 13.395 | 12.65 | 74301 |
| 1725571440 | 13 | 0.19 | 1.48 | 13.3 | 13.3 | 12.94 | 97758 |
| 1725485040 | 12.81 | -0.13 | -1.00 | 12.9 | 12.9 | 12.7 | 53168 |
| 1725398880 | 12.94 | -0.03 | -0.23 | 12.59 | 13.45 | 12.59 | 55051 |
| 1725053340 | 12.97 | -0.03 | -0.23 | 12.48 | 13.21 | 12.48 | 50123 |
| 1724966400 | 13 | 0.22 | 1.72 | 13 | 13.03 | 12.44 | 90478 |
| 1724880360 | 12.78 | 0.08 | 0.63 | 13 | 13.18 | 12.5995 | 58360 |
| 1724794080 | 12.7 | -0.2 | -1.55 | 12.18 | 13.08 | 12.18 | 21675 |
| 1724707740 | 12.9 | 0.15 | 1.18 | 12.8 | 12.91 | 12.6465 | 20703 |
| 1724448480 | 12.75 | 0.32 | 2.57 | 12.51 | 12.75 | 12.51 | 26010 |
| 1724362140 | 12.43 | -0.2 | -1.61 | 12.56 | 12.61 | 12.36 | 51638 |
| 1724275380 | 12.634 | -0.08 | -0.60 | 12.89 | 12.89 | 12.45 | 23962 |
| 1724188800 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.41 | 35914 |
| 1724102880 | 12.71 | 0.47 | 3.84 | 11.86 | 12.82 | 11.86 | 54514 |
| 1723843740 | 12.24 | 0.16 | 1.32 | 12.58 | 12.58 | 11.64 | 77616 |
| 1723756860 | 12.08 | 0.17 | 1.43 | 11.44 | 12.36 | 11.44 | 44965 |
| 1723670820 | 11.91 | -0.26 | -2.14 | 11.42 | 12.34 | 11.42 | 35026 |
| 1723584360 | 12.17 | 0.24 | 2.01 | 11.9922 | 12.21 | 11.9922 | 70082 |
| 1723497900 | 11.93 | 0.08 | 0.68 | 12.07 | 12.07 | 11.4 | 48489 |
| 1723238400 | 11.85 | 0.05 | 0.42 | 11.8 | 12.21 | 11.34 | 43801 |
| 1723152000 | 11.8 | 0.48 | 4.26 | 11.25 | 11.83 | 11.25 | 103107 |
| 1723065720 | 11.318 | -0.12 | -1.07 | 11.84 | 11.84 | 11.1 | 215065 |
| 1722979800 | 11.44 | 0.08 | 0.70 | 11.15 | 11.55 | 11.15 | 153180 |
| 1722893340 | 11.36 | -0.4 | -3.40 | 11.66 | 11.66 | 10.78 | 84641 |
| 1722634140 | 11.76 | -0.39 | -3.20 | 12.34 | 12.34 | 11.57 | 47599 |
| 1722547620 | 12.149 | -0.46 | -3.66 | 11.95 | 12.36 | 11.95 | 80676 |
| 1722461340 | 12.61 | 0.2 | 1.61 | 12.18 | 12.69 | 12.18 | 72541 |
| 1722374820 | 12.41 | 0.12 | 0.98 | 12.46 | 12.47 | 12.37 | 51402 |
| 1722288180 | 12.29 | 0 | 0.00 | 11.96 | 12.49 | 11.96 | 45516 |
| 1722029100 | 12.29 | 0.09 | 0.74 | 11.95 | 12.45 | 11.95 | 39371 |
| 1721942400 | 12.2 | 0.01 | 0.08 | 12.44 | 12.44 | 12.2 | 43833 |
| 1721856480 | 12.19 | -0.14 | -1.14 | 12.01 | 12.394 | 11.99 | 43593 |
| 1721770140 | 12.33 | 0.03 | 0.24 | 11.98 | 12.8 | 11.98 | 71104 |
| 1721683740 | 12.3 | 0.02 | 0.16 | 12.5 | 12.75 | 11.9 | 46777 |
| 1721424180 | 12.28 | -0.12 | -0.97 | 12.308 | 12.77 | 12.18 | 44559 |
| 1721337960 | 12.4 | -0.14 | -1.08 | 12.65 | 12.65 | 12.4 | 39954 |
| 1721251320 | 12.535 | -0.08 | -0.59 | 12.2501 | 12.718 | 12.25 | 29915 |
| 1721164920 | 12.61 | 0.09 | 0.72 | 12.11 | 12.65 | 12.11 | 29498 |
| 1721078940 | 12.52 | -0.07 | -0.56 | 13 | 13 | 12.23 | 18589 |
| 1720819200 | 12.59 | 0.32 | 2.61 | 12.75 | 12.98 | 12.12 | 41085 |
| 1720733280 | 12.27 | 0.1 | 0.82 | 12.2 | 12.6 | 12.1285 | 20805 |
| 1720646880 | 12.17 | 0.17 | 1.42 | 12.14 | 12.2 | 12.1 | 24432 |
| 1720560540 | 12 | 0.07 | 0.59 | 12.14 | 12.14 | 11.95 | 36882 |
| 1720473600 | 11.93 | 0.06 | 0.51 | 11.98 | 12.1 | 11.81 | 22509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
