Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -50 | 0.0002 | 0.0002 | 0.0001 | 3513874 | 0.00010391 | CS |
| 4 | -0.0001 | -50 | 0.0002 | 0.0002 | 0.0001 | 19784070 | 0.0001389 | CS |
| 12 | -0.0001 | -50 | 0.0002 | 0.0004 | 0.0001 | 25085538 | 0.0002146 | CS |
| 26 | -0.0003 | -75 | 0.0004 | 0.0005 | 0.0001 | 20743033 | 0.00026627 | CS |
| 52 | -0.0008 | -88.8888888889 | 0.0009 | 0.0012 | 0.0001 | 15473960 | 0.00032571 | CS |
| 156 | -0.0035 | -97.2222222222 | 0.0036 | 0.0103 | 0.0001 | 6589790 | 0.00102868 | CS |
| 260 | -0.0105 | -99.0566037736 | 0.0106 | 0.0322 | 0.0001 | 6022514 | 0.0038809 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 36210725 |
| 1732660140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7364995 |
| 1732573560 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 135000 |
| 1732314000 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 550000 |
| 1732227900 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 6005500 |
| 1732141200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732054800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4000000 |
| 1731968640 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 435700 |
| 1731709200 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1731622800 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 1550000 |
| 1731536760 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 1000000 |
| 1731450480 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 700004 |
| 1731363600 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 7497517 |
| 1731104400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 41395594 |
| 1731018540 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 35306500 |
| 1730931600 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0002 | 0.0001 | 160263691 |
| 1730845680 | 0.0002 | 0.0001 | 100.00 | 0.0001499 | 0.0002 | 0.0001 | 36824753 |
| 1730759160 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 12300500 |
| 1730496420 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 20030000 |
| 1730409780 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 15503500 |
| 1730323500 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 5250000 |
| 1730237280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 7501000 |
| 1730150880 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0002 | 204075287 |
| 1729891500 | 0.0002999 | 5.0E-5 | 20.00 | 0.0002999 | 0.0002999 | 0.0002999 | 28000 |
| 1729805160 | 0.00025 | 5.0E-5 | 25.00 | 0.0002999 | 0.0002999 | 0.00025 | 60000 |
| 1729718940 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 14674533 |
| 1729632000 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1729545600 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1729286400 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 1152 |
| 1729200000 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 20200 |
| 1729114080 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1729027680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 285000 |
| 1728941220 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 955000 |
| 1728681900 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 20000000 |
| 1728595560 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 3433677 |
| 1728508980 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1728422580 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001499 | 240000 |
| 1728336000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 4300100 |
| 1728077220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1116000 |
| 1727990940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727904540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727818140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.000225 | 0.0002 | 4000000 |
| 1727731380 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3500 |
| 1727472000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2000000 |
| 1727386200 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 530000 |
| 1727299200 | 0.0002999 | 5.0E-5 | 20.00 | 0.0002999 | 0.0002999 | 0.0002 | 24798521 |
| 1727212800 | 0.00025 | 5.0E-5 | 25.00 | 0.00025 | 0.00025 | 0.00025 | 107100 |
| 1727126940 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 5751000 |
| 1726867200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 32963504 |
| 1726781220 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 87260000 |
| 1726694460 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 6690000 |
| 1726608240 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 5025000 |
| 1726521720 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.00025 | 78405161 |
| 1726262940 | 0.0002999 | 5.0E-5 | 20.00 | 0.0002 | 0.0004 | 0.0001499 | 294890823 |
| 1726176540 | 0.00025 | 5.0E-5 | 25.00 | 0.0002999 | 0.0002999 | 0.0001499 | 28180000 |
| 1726090140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 30700000 |
| 1726003500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001499 | 35100000 |
| 1725917160 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.00025 | 0.0002 | 14158391 |
| 1725658020 | 0.00025 | 5.0E-5 | 25.00 | 0.0002 | 0.00025 | 0.0001499 | 14512500 |
| 1725571440 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1725485040 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1483733 |
| 1725398880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 20000 |
| 1725053160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1724966760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1724880360 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 567500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
