BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.825
0.21%
Bitcoin
96,357.69
0.73%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. North America Frac Sand Inc (PK) (NAFS)

  7. North America Frac Sand Inc (PK) (NAFS) Historical

NAFS North America Frac Sand Inc (PK)

0.0001
0.00 (0.00%)
Nov 27 2024 - Closed
Delayed by 15 minutes

NAFS Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2024 0.0001 0.00 0.00% 0.00015 0.00015 0.0001 36,210,725
Nov 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 7,364,995
Nov 25 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 35,000
Nov 22 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 550,000
Nov 21 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 6,005,500
Nov 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Nov 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,000,000
Nov 18 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 435,700
Nov 15 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
Nov 14 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 1,550,000
Nov 13 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 1,000,000
Nov 12 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 700,004
Nov 11 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 7,497,517
Nov 08 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 41,395,594
Nov 07 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 35,306,500
Nov 06 2024 0.00015 -0.00005 -25.00% 0.00015 0.0002 0.0001 160,263,691
Nov 05 2024 0.0002 0.0001 100.00% 0.00015 0.0002 0.0001 36,824,753
Nov 04 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 12,300,500
Nov 01 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 20,030,000
Oct 31 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 15,503,500
Oct 30 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 5,250,000
Oct 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 7,501,000
Oct 28 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 204,075,287
Oct 25 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.0003 28,000
Oct 24 2024 0.00025 0.00005 25.00% 0.0003 0.0003 0.00025 60,000
Oct 23 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0002 14,674,533
Oct 22 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
Oct 21 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
Oct 18 2024 0.00015 0.00 0.00% 0.0001 0.00015 0.0001 1,152
Oct 17 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.00015 20,200
Oct 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Oct 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 285,000
Oct 14 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 955,000
Oct 11 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 20,000,000
Oct 10 2024 0.00015 0.00 0.00% 0.0002 0.0002 0.00015 3,433,677
Oct 09 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
Oct 08 2024 0.00015 -0.00005 -25.00% 0.00015 0.00015 0.00015 240,000
Oct 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 4,300,100
Oct 04 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,116,000
Oct 03 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Oct 02 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Oct 01 2024 0.0002 0.00 0.00% 0.0002 0.000225 0.0002 4,000,000
Sep 30 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 3,500
Sep 27 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 2,000,000
Sep 26 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 530,000
Sep 25 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.0002 24,798,521
Sep 24 2024 0.00025 0.00005 25.00% 0.00025 0.00025 0.00025 107,100
Sep 23 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 5,751,000
Sep 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 32,963,504
Sep 19 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 87,260,000
Sep 18 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 6,690,000
Sep 17 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 5,025,000
Sep 16 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.00025 78,405,161
Sep 13 2024 0.0003 0.00005 20.00% 0.0002 0.0004 0.00015 294,890,823
Sep 12 2024 0.00025 0.00005 25.00% 0.0003 0.0003 0.00015 28,180,000
Sep 11 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 30,700,000
Sep 10 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.00015 35,100,000
Sep 09 2024 0.0002 -0.00005 -20.00% 0.0002 0.00025 0.0002 14,158,391
Sep 06 2024 0.00025 0.00005 25.00% 0.0002 0.00025 0.00015 14,512,500
Sep 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Sep 04 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 1,483,733
Sep 03 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 20,000

Your Recent History

USOTC
NAFS
North America Frac Sand (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82