Nanophase Technologies Corp (QB) (NANX) Chart - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Nanophase Technologies Corp (QB) (NANX)
Nanophase Technologies Corp (QB) (NANX) Chart

Nanophase Technologies Corp (QB) (NANX)

2.42

-0.09

( -3.59% )

Updated: 12:40:25

Delayed by 15 minutes

Upgrade to Real time

Rendering Error

ADVFN

Ready to go!

News

EMB News

Newswire

PriceSizeTypeTime

90.94	200		12:42:35
90.94	300		12:42:35
90.94	20	Odd lot	12:42:35
90.94	1	Odd lot	12:42:35
90.94	33	Odd lot	12:42:35
90.94	100		12:42:35
90.94	1	Odd lot	12:42:35
90.94	1	Odd lot	12:42:35
90.94	100		12:42:33
90.94	200		12:42:33
90.935	400		12:42:33
90.9301	40	Odd lot	12:42:31
90.94	1,070		12:42:27
90.94	1,077		12:42:27
90.94	35	Odd lot	12:42:27
90.94	300		12:42:27
90.94	800		12:42:27
90.94	18	Odd lot	12:42:27
90.94	200		12:42:27
90.945	43	Odd lot	12:42:06
90.94	100		12:42:06
90.94	300		12:42:06
90.94	31	Odd lot	12:42:06
90.94	39	Odd lot	12:42:06
90.94	57	Odd lot	12:42:06
90.94	338		12:42:06
90.94	123		12:42:06
90.94	1	Odd lot	12:42:06
90.94	256		12:42:06
90.94	81	Odd lot	12:42:06
90.94	12	Odd lot	12:42:06
90.94	100		12:42:06
90.94	100		12:42:06
90.94	22	Odd lot	12:42:06
90.94	20	Odd lot	12:42:06
90.94	21	Odd lot	12:42:06
90.935	100		12:42:05
90.935	21	Odd lot	12:41:56
90.935	500		12:41:55
90.94	127		12:41:54
90.94	100		12:41:54
90.94	100		12:41:54
90.94	100		12:41:54
90.945	14	Odd lot	12:41:53
90.94	188		12:41:53
90.94	300		12:41:53
90.94	500		12:41:53
90.94	200		12:41:53
90.94	400		12:41:53
90.94	1,200		12:41:53

Trades

Upgrade to Real-Time

Nanophase Technologies (QB)

3D Printing ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:58:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:58:28] Language: en-US
OKAY: [12:58:28] Cookies are enabled
OKAY: [12:58:28] Browser supports RequestAnimationFrame
OKAY: [12:58:28] Browser supports the WebScoket API
INFO: [12:58:28] Starting session (chartApp) for guest
INFO: [12:58:28] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:58:28] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ANANX
- feedSymbol = NO%5ENANX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:58:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:58:28] Streamer WS Hostname: f09106b1131b
INFO: [12:58:28] Starting Charts App Panel
INFO: [12:58:28] [START]: Symbol loook up for NO^NANX
INFO: [12:58:28] [FINSH]: Symbol loook up for NO^NANX
INFO: [12:58:29] lo-streamer/1/dist-swarm
INFO: [12:58:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:58:28] Language: en-US
OKAY: [12:58:28] Cookies are enabled
OKAY: [12:58:28] Browser supports RequestAnimationFrame
OKAY: [12:58:28] Browser supports the WebScoket API
INFO: [12:58:28] Starting session (chartApp) for guest
INFO: [12:58:28] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:58:28] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ANANX
- feedSymbol = NO%5ENANX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:58:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:58:28] Streamer WS Hostname: f09106b1131b
INFO: [12:58:28] Starting Charts App Panel
INFO: [12:58:28] [START]: Symbol loook up for NO^NANX
INFO: [12:58:28] [FINSH]: Symbol loook up for NO^NANX
INFO: [12:58:29] lo-streamer/1/dist-swarm