We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -1.86666666667 | 37.5 | 37.5 | 36.8 | 1278 | 36.89315068 | CS |
| 4 | -0.4 | -1.0752688172 | 37.2 | 38 | 36.8 | 971 | 37.53772587 | CS |
| 12 | 0.4973 | 1.36987056059 | 36.3027 | 38 | 36.02 | 1224 | 37.04828813 | CS |
| 26 | 4.53 | 14.0378060118 | 32.27 | 38 | 32.155 | 1512 | 35.78550409 | CS |
| 52 | 9.8 | 36.2962962963 | 27 | 38 | 25.51 | 1397 | 33.0825164 | CS |
| 156 | -26.04 | -41.4385741566 | 62.84 | 63.49 | 25.51 | 1169 | 38.12547163 | CS |
| 260 | -6.95 | -15.8857142857 | 43.75 | 74.75 | 25.51 | 1017 | 43.54873899 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496180 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1730409780 | 36.8 | -0.7 | -1.87 | 37.3 | 37.3 | 36.8 | 2215 |
| 1730323680 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1730237280 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1730150880 | 37.5 | 0.02 | 0.05 | 37.5 | 37.5 | 37.5 | 340 |
| 1729891500 | 37.48 | -0.02 | -0.05 | 37.34 | 37.48 | 37.17 | 2505 |
| 1729805160 | 37.5 | -0.48 | -1.26 | 37.5 | 37.5 | 37.5 | 451 |
| 1729718700 | 37.98 | 0 | 0.00 | 37.98 | 37.98 | 37.98 | 0 |
| 1729632300 | 37.98 | 0 | 0.00 | 37.98 | 37.98 | 37.98 | 820 |
| 1729545600 | 37.98 | 0.31 | 0.82 | 37.3 | 37.98 | 37.26 | 1602 |
| 1729286760 | 37.67 | 0 | 0.00 | 37.67 | 37.67 | 37.67 | 0 |
| 1729200360 | 37.67 | 0 | 0.00 | 37.67 | 37.67 | 37.67 | 0 |
| 1729113960 | 37.67 | -0.33 | -0.87 | 37.67 | 37.67 | 37.67 | 222 |
| 1729027680 | 38 | 0.8 | 2.15 | 37.99 | 38 | 37.92 | 882 |
| 1728941220 | 37.2 | -0.05 | -0.13 | 37.2 | 37.2 | 37.2 | 300 |
| 1728681900 | 37.25 | -0.75 | -1.97 | 37.25 | 37.25 | 37.25 | 293 |
| 1728595200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1728508800 | 38 | 0 | 0.00 | 37.2 | 38 | 37.2 | 1051 |
| 1728422400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1728336000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1728076800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1727990400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1727904000 | 38 | 1 | 2.70 | 38 | 38 | 38 | 250 |
| 1727818200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1727731800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1727472600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1727386200 | 37 | 0 | 0.00 | 37.5 | 37.5 | 37 | 908 |
| 1727299200 | 37 | 0 | 0.00 | 37.05 | 37.05 | 37 | 593 |
| 1727213340 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1727126940 | 37 | -0.05 | -0.13 | 37.05 | 37.05 | 37 | 924 |
| 1726867620 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1726781220 | 37.05 | -0.25 | -0.67 | 37.05 | 37.05 | 37 | 2123 |
| 1726694640 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 0 |
| 1726608240 | 37.3 | 0.32 | 0.87 | 37.33 | 37.35 | 37.3 | 1340 |
| 1726522140 | 36.98 | 0 | 0.00 | 36.98 | 36.98 | 36.98 | 0 |
| 1726262940 | 36.98 | 0.96 | 2.67 | 36.99 | 36.99 | 36.98 | 429 |
| 1726176540 | 36.02 | -0.98 | -2.65 | 37.05 | 37.05 | 36.02 | 914 |
| 1726089900 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1726003500 | 37 | 0 | 0.00 | 36.76 | 37 | 36.76 | 449 |
| 1725917160 | 37 | -0.25 | -0.67 | 36.9 | 37 | 36.8 | 2313 |
| 1725657840 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1725571440 | 37.25 | 0.25 | 0.68 | 37 | 37.25 | 37 | 539 |
| 1725485040 | 37 | 0.13 | 0.35 | 36.85 | 37 | 36.85 | 2087 |
| 1725398880 | 36.8704 | -0.13 | -0.35 | 37 | 37 | 36.8704 | 272 |
| 1725052800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1724966400 | 37 | 0.03 | 0.08 | 36.8 | 37 | 36.8 | 1481 |
| 1724880480 | 36.97 | 0 | 0.00 | 36.97 | 36.97 | 36.97 | 0 |
| 1724794080 | 36.97 | 0.22 | 0.60 | 37 | 37 | 36.97 | 827 |
| 1724707740 | 36.75 | -0.25 | -0.68 | 36.75 | 36.75 | 36.75 | 1929 |
| 1724448480 | 37 | 0.23 | 0.63 | 36.97 | 37 | 36.97 | 1182 |
| 1724361780 | 36.7678 | 0 | 0.00 | 36.7678 | 36.7678 | 36.7678 | 0 |
| 1724275380 | 36.7678 | -0.23 | -0.63 | 37 | 37 | 36.7678 | 1509 |
| 1724189280 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1724102880 | 37 | 0 | 0.00 | 37 | 37 | 37 | 529 |
| 1723843740 | 37 | 0.5 | 1.37 | 37 | 37 | 37 | 293 |
| 1723757220 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1723670820 | 36.5 | -0.75 | -2.01 | 36.5 | 36.5 | 36.5 | 5985 |
| 1723584360 | 37.25 | 0.68 | 1.86 | 36.75 | 37.25 | 36.75 | 2806 |
| 1723497900 | 36.57 | 0 | 0.00 | 36.3027 | 36.57 | 36.3027 | 1253 |
| 1723238400 | 36.57 | 1 | 2.81 | 36.99 | 36.99 | 36.3 | 1356 |
| 1723152600 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
| 1723066200 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
| 1722979800 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
| 1722893340 | 35.57 | -1.43 | -3.86 | 35.57 | 35.57 | 35.57 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
