Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.35 | 0.943396226415 | 37.1 | 37.45 | 36.5 | 605 | 36.78553875 | CS |
| 12 | -0.25 | -0.663129973475 | 37.7 | 37.75 | 36.5 | 928 | 37.0953248 | CS |
| 26 | -0.55 | -1.44736842105 | 38 | 38.9 | 36.5 | 1072 | 37.43765857 | CS |
| 52 | 5.15 | 15.9442724458 | 32.3 | 38.9 | 31.93 | 1293 | 36.10454585 | CS |
| 156 | -23.037 | -38.085869691 | 60.487 | 60.75 | 25.51 | 1207 | 36.19837508 | CS |
| 260 | -2.5 | -6.25782227785 | 39.95 | 74.75 | 25.51 | 1045 | 42.98267908 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197160 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1743110760 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1743024360 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1742937960 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1742851560 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1742592360 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1742505960 | 37.45 | 0.92 | 2.52 | 37.45 | 37.45 | 37.45 | 372 |
| 1742419200 | 36.53 | 0.03 | 0.08 | 36.53 | 36.53 | 36.53 | 500 |
| 1742333400 | 36.5 | -0.25 | -0.68 | 36.5 | 36.5 | 36.5 | 0 |
| 1742246940 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
| 1741987740 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
| 1741901340 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
| 1741814940 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 1654 |
| 1741728000 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
| 1741641600 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 200 |
| 1741386000 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
| 1741299600 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
| 1741213200 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
| 1741126800 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 534 |
| 1741040460 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
| 1740781260 | 36.75 | -0.52 | -1.40 | 37.1 | 37.1 | 36.75 | 972 |
| 1740694800 | 37.27 | 0 | 0.00 | 37.27 | 37.27 | 37.27 | 0 |
| 1740608400 | 37.27 | 0.02 | 0.05 | 37.27 | 37.27 | 37.27 | 215 |
| 1740522000 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1740435600 | 37.25 | -0.05 | -0.13 | 37.25 | 37.25 | 37.25 | 336 |
| 1740176940 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 0 |
| 1740090540 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 0 |
| 1740004140 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 0 |
| 1739917740 | 37.3 | 0 | 0.00 | 37.32 | 37.32 | 37.3 | 208 |
| 1739572020 | 37.3 | 0.01 | 0.03 | 37.3 | 37.3 | 37.3 | 896 |
| 1739485740 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
| 1739399340 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
| 1739312940 | 37.29 | -0.11 | -0.29 | 37.2516 | 37.29 | 37.14 | 4300 |
| 1739226360 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1738967160 | 37.4 | 0.4 | 1.08 | 37.4 | 37.425 | 37.4 | 500 |
| 1738880880 | 36.999 | 0 | 0.00 | 36.999 | 36.999 | 36.999 | 0 |
| 1738794480 | 36.999 | 0 | 0.00 | 36.999 | 36.999 | 36.999 | 0 |
| 1738708080 | 36.999 | 0.05 | 0.13 | 36.999 | 36.999 | 36.999 | 100 |
| 1738621680 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1738362480 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1738276080 | 36.95 | 0 | 0.00 | 37 | 37 | 36.95 | 229 |
| 1738189680 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1738103280 | 36.95 | -0.5 | -1.34 | 36.95 | 36.95 | 36.95 | 200 |
| 1738016640 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1737757440 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1737671040 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1737584640 | 37.45 | 0.65 | 1.77 | 37.45 | 37.45 | 37.45 | 480 |
| 1737498480 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1737152880 | 36.8 | -0.7 | -1.87 | 37 | 37.5 | 36.8 | 1970 |
| 1737066420 | 37.5 | 0.5 | 1.35 | 37.45 | 37.5 | 37.45 | 780 |
| 1736979780 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736893380 | 37 | 0 | 0.00 | 37.07 | 37.07 | 37 | 790 |
| 1736806800 | 37 | -0.62 | -1.63 | 37.1 | 37.25 | 37 | 4810 |
| 1736547720 | 37.615 | -0.09 | -0.23 | 37.6 | 37.75 | 37.6 | 850 |
| 1736375160 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1736288760 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1736202360 | 37.7 | 0.35 | 0.94 | 37.7 | 37.7 | 37.7 | 440 |
| 1735943100 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1735856700 | 37.35 | -0.08 | -0.21 | 37.35 | 37.35 | 37.35 | 405 |
| 1735683960 | 37.43 | -0.01 | -0.03 | 37.44 | 37.5 | 37.43 | 2359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
