We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.95 | 2.73775216138 | 34.7 | 36.25 | 34.5 | 7154 | 35.91965471 | CS |
| 4 | 2.15 | 6.41791044776 | 33.5 | 36.25 | 33.11 | 3542 | 35.25927034 | CS |
| 12 | 3.4 | 10.5426356589 | 32.25 | 36.25 | 32.155 | 1771 | 34.66533375 | CS |
| 26 | 4.66 | 15.0371087448 | 30.99 | 36.25 | 30.97 | 1436 | 33.53193837 | CS |
| 52 | 5.15 | 16.8852459016 | 30.5 | 36.25 | 25.51 | 1491 | 31.1566816 | CS |
| 156 | -31.15 | -46.6317365269 | 66.8 | 67 | 25.51 | 1133 | 39.94927986 | CS |
| 260 | -4.45 | -11.0972568579 | 40.1 | 74.75 | 25.51 | 1015 | 43.96575165 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424360 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1721337960 | 35 | -1 | -2.78 | 36 | 36 | 34.62 | 2299 |
| 1721251320 | 36 | 0 | 0.00 | 35.15 | 36 | 35.15 | 2900 |
| 1721164920 | 36 | 0 | 0.00 | 36.25 | 36.25 | 35.82 | 10885 |
| 1721078940 | 36 | 1.6 | 4.65 | 34.7 | 36 | 34.5 | 12530 |
| 1720819680 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1720733280 | 34.4 | 0.4 | 1.18 | 34.7 | 35 | 34.4 | 5363 |
| 1720646940 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1720560540 | 34 | -0.35 | -1.02 | 34.5 | 34.5 | 34 | 1748 |
| 1720473600 | 34.35 | -0.15 | -0.43 | 34.45 | 34.5 | 33.59 | 1250 |
| 1720214640 | 34.5 | 1.37 | 4.14 | 34.5 | 34.5 | 34.5 | 303 |
| 1720041780 | 33.13 | 0 | 0.00 | 33.13 | 33.13 | 33.13 | 0 |
| 1719955380 | 33.13 | 0 | 0.00 | 33.13 | 33.13 | 33.13 | 0 |
| 1719868980 | 33.13 | -0.87 | -2.56 | 34 | 34 | 33.13 | 1101 |
| 1719609600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1719523200 | 34 | 0.86 | 2.60 | 34 | 34 | 34 | 166 |
| 1719437280 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 0 |
| 1719350880 | 33.14 | -0.17 | -0.51 | 33.36 | 33.36 | 33.11 | 2702 |
| 1719264540 | 33.31 | -0.2 | -0.60 | 33.5 | 33.5 | 33.299999 | 1252 |
| 1719005220 | 33.509999 | 0.26 | 0.78 | 33.25 | 33.665 | 33.25 | 1785 |
| 1718918640 | 33.25 | 0.06 | 0.18 | 33.25 | 33.25 | 33.25 | 102 |
| 1718746140 | 33.189999 | -0.3 | -0.90 | 33.2212 | 33.25 | 33.189999 | 405 |
| 1718659500 | 33.49 | 0 | 0.00 | 33.49 | 33.49 | 33.49 | 0 |
| 1718400300 | 33.49 | -0.51 | -1.50 | 33.2 | 33.49 | 33 | 1299 |
| 1718314140 | 34 | -0.15 | -0.44 | 34 | 34 | 34 | 102 |
| 1718227380 | 34.15 | 0.15 | 0.44 | 34 | 34.15 | 34 | 625 |
| 1718141280 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1718054880 | 34 | 0 | 0.00 | 34 | 34 | 34 | 100 |
| 1717795800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1717709400 | 34 | 1.6 | 4.94 | 34 | 34 | 34 | 200 |
| 1717622820 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1717536420 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1717450020 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1717190820 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1717104420 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1717018020 | 32.4 | -1.55 | -4.57 | 32.4 | 32.4 | 32.4 | 600 |
| 1716931440 | 33.95 | 0 | 0.00 | 33.95 | 33.95 | 33.95 | 0 |
| 1716585840 | 33.95 | 1.2 | 3.66 | 33.95 | 33.95 | 33.95 | 100 |
| 1716499740 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 368 |
| 1716413340 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1716326940 | 32.75 | -1.09 | -3.22 | 32.155 | 33.84 | 32.155 | 3033 |
| 1716240180 | 33.84 | -0.11 | -0.32 | 33.95 | 33.95 | 33.84 | 850 |
| 1715981340 | 33.95 | 0.45 | 1.34 | 33.95 | 33.95 | 33.8375 | 1985 |
| 1715894940 | 33.5 | 0.79 | 2.42 | 33.9 | 33.9 | 33.252499 | 2563 |
| 1715808000 | 32.71 | -1.24 | -3.65 | 32.71 | 32.71 | 32.71 | 162 |
| 1715721600 | 33.95 | 0 | 0.00 | 33.95 | 33.95 | 33.95 | 0 |
| 1715635200 | 33.95 | 0.95 | 2.88 | 32.7 | 33.95 | 32.7 | 420 |
| 1715376000 | 33 | 0.7 | 2.17 | 32.7 | 33 | 32.7 | 861 |
| 1715289600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1715203200 | 32.299999 | 0.05 | 0.16 | 32.299999 | 32.299999 | 32.299999 | 200 |
| 1715117340 | 32.25 | -0.02 | -0.06 | 32.5 | 32.5 | 32.25 | 1360 |
| 1715030940 | 32.27 | 0.02 | 0.06 | 32.27 | 32.27 | 32.27 | 100 |
| 1714771200 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1714684800 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1714598400 | 32.25 | 0.22 | 0.69 | 32.25 | 32.25 | 32.25 | 505 |
| 1714512600 | 32.03 | 0 | 0.00 | 32.03 | 32.03 | 32.03 | 0 |
| 1714426140 | 32.03 | 0 | 0.00 | 32.03 | 32.03 | 32.03 | 0 |
| 1714166940 | 32.03 | 0 | 0.00 | 32.03 | 32.03 | 32.03 | 0 |
| 1714080540 | 32.03 | 0 | 0.00 | 32.03 | 32.03 | 32.03 | 0 |
| 1713994140 | 32.03 | 0 | 0.00 | 32.03 | 32.03 | 32.03 | 0 |
| 1713907740 | 32.03 | 0 | 0.00 | 32.03 | 32.03 | 32.03 | 0 |
| 1713821340 | 32.03 | -0.46 | -1.42 | 32.009999 | 32.03 | 32.009999 | 1877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
