We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6459 | -4.07441330825 | 40.396 | 40.396 | 38.7501 | 980 | 39.70537888 | DR |
| 4 | 1.4701 | 3.94340128755 | 37.28 | 41.23 | 36.2 | 1376 | 39.01106062 | DR |
| 12 | 3.5281 | 10.0167508943 | 35.222 | 41.23 | 35.222 | 815 | 38.36176803 | DR |
| 26 | -2.0599 | -5.04753736829 | 40.81 | 44.05 | 35.222 | 783 | 38.96749641 | DR |
| 52 | -2.5749 | -6.23085299456 | 41.325 | 45.5 | 35.222 | 2129 | 40.12939328 | DR |
| 156 | 10.4501 | 36.9261484099 | 28.3 | 45.5 | 26.75 | 1823 | 39.25932778 | DR |
| 260 | 10.4501 | 36.9261484099 | 28.3 | 45.5 | 26.75 | 1823 | 39.25932778 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729891740 | 38.7501 | 0 | 0.00 | 38.7501 | 38.7501 | 38.7501 | 0 |
| 1729805340 | 38.7501 | 0 | 0.00 | 38.7501 | 38.7501 | 38.7501 | 0 |
| 1729718940 | 38.7501 | -1.25 | -3.12 | 38.7501 | 38.7501 | 38.7501 | 813 |
| 1729632300 | 40 | -0.4 | -0.98 | 40.29 | 40.29 | 40 | 1750 |
| 1729545600 | 40.396 | -0.76 | -1.84 | 40.396 | 40.396 | 40.396 | 378 |
| 1729286400 | 41.155 | 1.63 | 4.11 | 41.155 | 41.155 | 41.155 | 855 |
| 1729200000 | 39.53 | -0.47 | -1.18 | 40 | 40.4 | 39.53 | 1600 |
| 1729113960 | 40 | 0.5 | 1.27 | 39.65 | 41.23 | 39.65 | 4310 |
| 1729027680 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 300 |
| 1728941220 | 39.5 | 2.47 | 6.67 | 39.5 | 39.5 | 39.5 | 800 |
| 1728681600 | 37.0305 | 0 | 0.00 | 37.0305 | 37.0305 | 37.0305 | 0 |
| 1728595200 | 37.0305 | 0 | 0.00 | 37.0305 | 37.0305 | 37.0305 | 0 |
| 1728508800 | 37.0305 | 0 | 0.00 | 37.0305 | 37.0305 | 37.0305 | 0 |
| 1728422400 | 37.0305 | 0 | 0.00 | 37.0305 | 37.0305 | 37.0305 | 0 |
| 1728336000 | 37.0305 | -1.58 | -4.09 | 38.67 | 38.67 | 37.0305 | 404 |
| 1728077220 | 38.61 | 2.19 | 6.00 | 38.6075 | 38.61 | 38.6075 | 1600 |
| 1727990760 | 36.425 | -0.62 | -1.66 | 37 | 37 | 36.425 | 467 |
| 1727904000 | 37.04 | -0.59 | -1.56 | 36.2 | 37.04 | 36.2 | 810 |
| 1727818140 | 37.627 | -0.38 | -1.01 | 37.28 | 37.627 | 37.28 | 3800 |
| 1727731800 | 38.01 | 0 | 0.00 | 38.01 | 38.01 | 38.01 | 0 |
| 1727472600 | 38.01 | 0 | 0.00 | 38.01 | 38.01 | 38.01 | 0 |
| 1727386200 | 38.01 | 0 | 0.00 | 38.01 | 38.01 | 38.01 | 0 |
| 1727299200 | 38.01 | 1.91 | 5.29 | 38.01 | 38.01 | 38.01 | 226 |
| 1727213220 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1727126820 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1726867620 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1726781220 | 36.1 | 0.1 | 0.28 | 36.1 | 36.1 | 36.1 | 1200 |
| 1726694460 | 36 | -1.5 | -4.00 | 36 | 36 | 36 | 355 |
| 1726608240 | 37.5 | 0 | 0.00 | 37.1 | 37.5 | 37.1 | 1862 |
| 1726521720 | 37.5 | -2.5 | -6.25 | 37.5 | 37.5 | 37.5 | 501 |
| 1726262940 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1726176540 | 40 | 3.1 | 8.40 | 40 | 40 | 40 | 180 |
| 1726090020 | 36.9 | 0 | 0.00 | 36.9 | 36.9 | 36.9 | 0 |
| 1726003620 | 36.9 | 0 | 0.00 | 36.9 | 36.9 | 36.9 | 0 |
| 1725917220 | 36.9 | 0 | 0.00 | 36.9 | 36.9 | 36.9 | 0 |
| 1725658020 | 36.9 | 0.86 | 2.39 | 36.9 | 36.9 | 36.9 | 218 |
| 1725571440 | 36.04 | 0 | 0.00 | 36.04 | 36.04 | 36.04 | 0 |
| 1725485040 | 36.04 | -1.96 | -5.16 | 37.5 | 37.5 | 36.04 | 450 |
| 1725398400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1725052800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1724966400 | 38 | 0.56 | 1.50 | 38 | 38 | 38 | 296 |
| 1724880360 | 37.44 | 1.58 | 4.41 | 37.44 | 37.44 | 37.44 | 100 |
| 1724794140 | 35.86 | 0 | 0.00 | 35.86 | 35.86 | 35.86 | 0 |
| 1724707740 | 35.86 | -0.63 | -1.73 | 35.86 | 35.86 | 35.86 | 150 |
| 1724448540 | 36.49 | 0 | 0.00 | 36.49 | 36.49 | 36.49 | 0 |
| 1724362140 | 36.49 | -0.3 | -0.81 | 36.49 | 36.49 | 36.49 | 319 |
| 1724275620 | 36.788 | 0 | 0.00 | 36.788 | 36.788 | 36.788 | 0 |
| 1724189220 | 36.788 | 0 | 0.00 | 36.788 | 36.788 | 36.788 | 0 |
| 1724102820 | 36.788 | 0 | 0.00 | 36.788 | 36.788 | 36.788 | 0 |
| 1723843620 | 36.788 | 0 | 0.00 | 36.788 | 36.788 | 36.788 | 0 |
| 1723757220 | 36.788 | 0 | 0.00 | 36.788 | 36.788 | 36.788 | 0 |
| 1723670820 | 36.788 | -0.64 | -1.72 | 36.788 | 36.788 | 36.788 | 1378 |
| 1723584360 | 37.43 | 0.29 | 0.78 | 37.43 | 37.43 | 37.43 | 100 |
| 1723497900 | 37.14 | -0.38 | -1.01 | 37.14 | 37.14 | 37.14 | 500 |
| 1723238400 | 37.52 | 0 | 0.00 | 37.52 | 37.52 | 37.52 | 0 |
| 1723152000 | 37.52 | 2.3 | 6.52 | 37.52 | 37.52 | 37.52 | 120 |
| 1723066200 | 35.222 | 0 | 0.00 | 35.222 | 35.222 | 35.222 | 0 |
| 1722979800 | 35.222 | 0 | 0.00 | 35.222 | 35.222 | 35.222 | 0 |
| 1722893340 | 35.222 | -2.29 | -6.10 | 35.222 | 35.222 | 35.222 | 233 |
| 1722634140 | 37.51 | -0.19 | -0.50 | 37.5 | 37.51 | 37.5 | 369 |
| 1722547740 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1722461340 | 37.7 | -0.05 | -0.13 | 37.7 | 37.7 | 37.7 | 2800 |
| 1722374820 | 37.75 | -0.64 | -1.67 | 37.75 | 37.75 | 37.75 | 115 |
| 1722259800 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
