Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
National Atomic Company Kazatomprom JSC (PK) (NATKY)
National Atomic Company Kazatomprom JSC (PK) (NATKY) Historical

NATKY National Atomic Company Kazatomprom JSC (PK)

37.9692

0.00 (0.00%)

Jul 18 2024 - Closed

Delayed by 15 minutes

NATKY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	37.9692	0.00	0.00%	37.9692	37.9692	37.9692	0
Jul 17 2024	37.9692	-1.33	-3.39%	37.9692	37.9692	37.9692	111
Jul 16 2024	39.30	2.09	5.62%	39.60	39.60	39.30	1,350
Jul 15 2024	37.21	0.00	0.00%	37.21	37.21	37.21	0
Jul 12 2024	37.21	0.00	0.00%	37.21	37.21	37.21	0
Jul 11 2024	37.21	0.00	0.00%	37.21	37.21	37.21	0
Jul 10 2024	37.21	-3.64	-8.91%	38.15	38.15	37.21	689
Jul 09 2024	40.85	0.00	0.00%	40.85	40.85	40.85	0
Jul 08 2024	40.85	0.00	0.00%	40.85	40.85	40.85	0
Jul 05 2024	40.85	0.00	0.00%	40.85	40.85	40.85	0
Jul 03 2024	40.85	0.00	0.00%	40.85	40.85	40.85	0
Jul 02 2024	40.85	1.84	4.72%	39.91	40.85	39.60	1,151
Jul 01 2024	39.01	0.44	1.14%	39.01	39.01	39.01	100
Jun 28 2024	38.57	0.00	0.00%	38.57	38.57	38.57	0
Jun 27 2024	38.57	-0.80	-2.02%	38.57	38.57	38.57	133
Jun 26 2024	39.365	-0.65	-1.61%	39.365	39.365	39.365	500
Jun 25 2024	40.01	0.00	0.00%	40.01	40.01	40.01	0
Jun 24 2024	40.01	0.00	0.00%	40.01	40.01	40.01	0
Jun 21 2024	40.01	0.00	0.00%	40.01	40.01	40.01	0
Jun 20 2024	40.01	0.00	0.00%	40.01	40.01	40.01	0
Jun 18 2024	40.01	0.52	1.31%	40.07	40.07	40.01	300
Jun 17 2024	39.4941	0.00	0.00%	39.4941	39.4941	39.4941	0
Jun 14 2024	39.4941	0.00	0.00%	39.4941	39.4941	39.4941	0
Jun 13 2024	39.4941	0.00	0.00%	39.4941	39.4941	39.4941	0
Jun 12 2024	39.4941	0.50	1.29%	39.4941	39.4941	39.4941	600
Jun 11 2024	38.99	-0.81	-2.04%	39.80	39.80	38.99	592
Jun 10 2024	39.80	0.00	0.00%	39.80	39.80	39.80	0
Jun 07 2024	39.80	-1.25	-3.05%	39.80	39.80	39.80	1,200
Jun 06 2024	41.05	0.60	1.48%	41.05	41.05	41.05	10
Jun 05 2024	40.45	-0.60	-1.46%	40.45	40.45	40.45	590
Jun 04 2024	41.05	0.00	0.00%	41.05	41.05	41.05	0
Jun 03 2024	41.05	-0.85	-2.03%	41.71	41.71	41.05	2,876
May 31 2024	41.90	-0.05	-0.12%	41.90	41.90	41.90	142
May 30 2024	41.95	0.00	0.00%	41.95	41.95	41.95	0
May 29 2024	41.95	0.00	0.00%	41.95	41.95	41.95	0
May 28 2024	41.95	0.00	0.00%	41.95	41.95	41.95	0
May 24 2024	41.95	0.00	0.00%	41.95	41.95	41.95	0
May 23 2024	41.95	0.00	0.00%	41.95	41.95	41.95	0
May 22 2024	41.95	0.00	0.00%	41.95	41.95	41.95	0
May 21 2024	41.95	-1.05	-2.44%	41.95	41.95	41.95	800
May 20 2024	43.00	0.00	0.00%	43.00	43.00	43.00	0
May 17 2024	43.00	-0.70	-1.60%	41.50	43.00	39.75	400
May 16 2024	43.70	1.70	4.05%	43.70	43.70	43.70	120
May 15 2024	42.00	0.00	0.00%	42.00	42.00	42.00	0
May 14 2024	42.00	0.00	0.00%	42.00	42.00	42.00	0
May 13 2024	42.00	0.00	0.00%	42.00	42.00	42.00	0
May 10 2024	42.00	0.00	0.00%	42.00	42.00	42.00	0
May 09 2024	42.00	0.00	0.00%	42.00	42.00	42.00	0
May 08 2024	42.00	0.00	0.00%	42.00	42.00	42.00	0
May 07 2024	42.00	1.00	2.44%	42.00	42.00	42.00	100
May 06 2024	41.00	0.19	0.47%	40.00	44.05	40.00	2,600
May 03 2024	40.81	0.00	0.00%	40.81	40.81	40.81	0
May 02 2024	40.81	0.00	0.00%	40.81	40.81	40.81	0
May 01 2024	40.81	0.00	0.00%	40.81	40.81	40.81	0
Apr 30 2024	40.81	0.00	0.00%	40.81	40.81	40.81	0
Apr 29 2024	40.81	0.00	0.00%	40.81	40.81	40.81	0
Apr 26 2024	40.81	0.81	2.03%	40.00	40.81	40.00	237
Apr 25 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0
Apr 24 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0
Apr 23 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0
Apr 22 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0

National Atomic Company ... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions