We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.352 | -0.947765212709 | 37.14 | 37.43 | 36.788 | 659 | 36.90943579 | DR |
4 | -0.962 | -2.54834437086 | 37.75 | 37.75 | 35.222 | 702 | 37.30337133 | DR |
12 | -5.112 | -12.200477327 | 41.9 | 41.9 | 35.222 | 702 | 38.99848632 | DR |
26 | -3.462 | -8.60124223602 | 40.25 | 44.05 | 35.222 | 1136 | 39.49792547 | DR |
52 | 9.788 | 36.2518518519 | 27 | 45.5 | 27 | 2323 | 40.00758253 | DR |
156 | 8.488 | 29.9929328622 | 28.3 | 45.5 | 26.75 | 2078 | 39.33852373 | DR |
260 | 8.488 | 29.9929328622 | 28.3 | 45.5 | 26.75 | 2078 | 39.33852373 | DR |
Symbol | Price | Vol. |
---|---|---|
GSTCGlobestar Therapeutics Corporation (PK) | $ 0.0005 (-28.57%) | 107.79M |
KGKGKona Gold Beverage Inc (PK) | $ 0.0006 (9.09%) | 66.74M |
ICBUIMD Companies Inc (PK) | $ 0.0013 (-23.53%) | 51.9M |
ASIIAccredited Solutions Inc (PK) | $ 0.0015 (0.00%) | 47.37M |
IGPKIntergrated Cannabis Solutions Inc (PK) | $ 0.0038 (-32.14%) | 42.91M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions