ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,893.62
0.39%
US Tech 100
19,996.80
0.67%
Dow Jones
43,389.60
-0.13%
Brent Oil
73.01
0.10%
Bitcoin
91,982.51
1.59%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. National Australia Bank Ltd (PK) (NAUBF)

  7. National Australia Bank Ltd (PK) (NAUBF) Historical

National Australia Bank Ltd (PK)

National Australia Bank Ltd (PK) (NAUBF)

USOTC
24.90
0.00
(0.00%)
Closed November 19 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10024.924.924.912624.9CS
40024.924.924.912624.9CS
12-0.41-1.6199130778325.312823.26186926.39167004CS
261.616.9128381279523.292821.8511423.59826798CS
526.68625636.709948267618.2137442818.213744482822.34570272CS
1564.3120.932491500720.592816.68618220.27389589CS
2606.933938.594352697617.9661287.375762316.0129992CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173196864024.900.0024.924.924.91521
173170920024.900.0024.924.924.90
173162280024.9-0.5-1.9724.924.924.9126
173153322025.400.0025.425.425.40
173144682025.400.0025.425.425.40
173136042025.400.0025.425.425.40
173110122025.400.0025.425.425.40
173101482025.400.0025.425.425.40
173092842025.400.0025.425.425.40
173084202025.400.0025.425.425.40
173075562025.400.0025.425.425.40
173049642025.400.0025.425.425.40
173041002025.400.0025.425.425.40
173032362025.400.0025.425.425.40
173023722025.400.0025.425.425.40
173015082025.400.0025.425.425.40
172989162025.400.0025.425.425.40
172980522025.400.0025.425.425.40
172971882025.400.0025.425.425.40
172963242025.400.0025.425.425.40
172954602025.400.0025.425.425.40
172928682025.400.0025.425.425.40
172920042025.400.0025.425.425.40
172911402025.400.0025.425.425.40
172902762025.400.0025.425.425.40
172894122025.40.381.5225.425.425.4112
172868196025.0200.0025.0225.0225.020
172859556025.0200.0025.0225.0225.020
172850916025.0200.0025.0225.0225.020
172842276025.0200.0025.0225.0225.020
172833636025.0200.0025.0225.0225.020
172807716025.0200.0025.0225.0225.020
172799076025.02-1.98-7.3323.2625.0223.26911
17279045402700.002727270
1727818140270.060.22272726.451167
172773180026.9400.0026.9426.9426.940
172747260026.9400.0026.9426.9426.940
172738620026.9400.0026.9426.9426.947842
172729974026.9400.0026.9426.9426.940
172721334026.9400.0026.9426.9426.940
172712694026.941.284.9926.3526.9426.351938
172686774025.65908400.0025.65908425.65908425.6590840
172678134025.65908400.0025.65908425.65908425.6590840
172669494025.65908400.0025.65908425.65908425.6590840
172660854025.65908400.0025.65908425.65908425.6590840
172652214025.65908400.0025.65908425.65908425.6590840
172626294025.659084-0.54-2.0625.65908425.65908425.6590844222
172617624026.200.0026.226.226.20
172608984026.200.0026.226.226.20
172600344026.200.0026.226.226.20
172591704026.200.0026.226.226.20
172565784026.200.0026.226.226.20
172557144026.22.6311.1627.55527.55525.9232221655
172548534023.5700.0023.5723.5723.570
172539894023.5700.0023.5723.5723.570
172505334023.57-4.18-15.0623.6123.6123.57851
172496640027.752.449.6427.962827.751299
172488036025.310.933.8125.3125.3125.31441
172479408024.3800.0024.3824.3824.380
172470768024.3800.0024.3824.3824.380
172444848024.380.110.4424.3824.3824.38400
172436214024.2740.170.7224.27424.27424.274104
172427574024.100.0024.124.124.10
172418934024.100.0024.124.124.10
172410294024.100.0024.124.124.10

Your Recent History

USOTC
NAUBF
National Australia Bank (PK)
COIN
ORLYBTC
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved