ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,853.60
0.00%
Dow Jones
40,954.48
1.85%
Brent Oil
83.345
0.04%
Bitcoin
65,326.38
0.36%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. National Australia Bank Ltd (PK) (NAUBF)

  7. National Australia Bank Ltd (PK) (NAUBF) Historical

NAUBF National Australia Bank Ltd (PK)

24.51
0.00 (0.00%)
Jul 16 2024 - Closed
Delayed by 15 minutes

NAUBF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 24.51 0.00 0.00% 24.51 24.51 24.51 0
Jul 15 2024 24.51 0.76 3.20% 24.51 24.51 24.51 1,225
Jul 12 2024 23.75 0.00 0.00% 23.75 23.75 23.75 0
Jul 11 2024 23.75 0.00 0.00% 23.75 23.75 23.75 0
Jul 10 2024 23.75 0.00 0.00% 23.75 23.75 23.75 0
Jul 09 2024 23.75 0.00 0.00% 23.75 23.75 23.75 0
Jul 08 2024 23.75 0.00 0.00% 23.75 23.75 23.75 0
Jul 05 2024 23.75 0.00 0.00% 23.75 23.75 23.75 0
Jul 03 2024 23.75 1.08 4.76% 23.75 23.75 23.75 7,143
Jul 02 2024 22.67 0.00 0.00% 22.67 22.67 22.67 0
Jul 01 2024 22.67 0.00 0.00% 22.67 22.67 22.67 0
Jun 28 2024 22.67 0.00 0.00% 22.67 22.67 22.67 0
Jun 27 2024 22.67 0.00 0.00% 22.67 22.67 22.67 0
Jun 26 2024 22.67 0.00 0.00% 22.67 22.67 22.67 0
Jun 25 2024 22.67 0.00 0.00% 22.67 22.67 22.67 0
Jun 24 2024 22.67 0.00 0.00% 22.67 22.67 22.67 0
Jun 21 2024 22.67 0.00 0.00% 22.67 22.67 22.67 0
Jun 20 2024 22.67 0.00 0.00% 22.67 22.67 22.67 0
Jun 18 2024 22.67 0.00 0.00% 22.67 22.67 22.67 0
Jun 17 2024 22.67 0.00 0.00% 22.67 22.67 22.67 0
Jun 14 2024 22.67 0.00 0.00% 22.67 22.67 22.67 0
Jun 13 2024 22.67 0.00 0.00% 22.67 22.67 22.67 0
Jun 12 2024 22.67 0.00 0.00% 22.67 22.67 22.67 0
Jun 11 2024 22.67 0.00 0.00% 22.67 22.67 22.67 0
Jun 10 2024 22.67 0.00 0.00% 22.67 22.67 22.67 0
Jun 07 2024 22.67 0.00 0.00% 22.67 22.67 22.67 61
Jun 06 2024 22.67 0.24 1.07% 22.67 22.67 22.67 323
Jun 05 2024 22.43 -0.36 -1.57% 22.47 22.47 22.43 724
Jun 04 2024 22.787 0.00 0.00% 22.787 22.787 22.787 0
Jun 03 2024 22.787 0.54 2.41% 22.787 22.787 22.787 80,727
May 31 2024 22.25 0.00 0.00% 22.25 22.25 22.25 0
May 30 2024 22.25 -0.40 -1.77% 22.35 22.35 21.80 3,519
May 29 2024 22.65 0.00 0.00% 22.65 22.65 22.65 0
May 28 2024 22.65 0.00 0.00% 22.65 22.65 22.65 0
May 24 2024 22.65 0.00 0.00% 22.65 22.65 22.65 0
May 23 2024 22.65 0.00 0.00% 22.65 22.65 22.65 0
May 22 2024 22.65 -0.47 -2.04% 23.29 23.29 22.65 323
May 21 2024 23.1212 0.00 0.00% 23.1212 23.1212 23.1212 0
May 20 2024 23.1212 0.00 0.00% 23.1212 23.1212 23.1212 0
May 17 2024 23.1212 0.42 1.86% 23.1212 23.1212 23.1212 1,324
May 16 2024 22.70 0.00 0.00% 22.70 22.70 22.70 0
May 15 2024 22.70 0.00 0.00% 22.70 22.70 22.70 0
May 14 2024 22.70 -0.35 -1.52% 23.088 23.088 22.70 1,183
May 13 2024 23.05 0.00 0.00% 23.05 23.05 23.05 0
May 10 2024 23.05 0.00 0.00% 23.05 23.05 23.05 0
May 09 2024 23.05 0.00 0.00% 23.05 23.05 23.05 0
May 08 2024 23.05 0.00 0.00% 23.05 23.05 23.05 0
May 07 2024 23.05 0.00 0.00% 23.05 23.05 23.05 0
May 06 2024 23.05 0.00 0.00% 23.05 23.05 23.05 0
May 03 2024 23.05 0.00 0.00% 23.05 23.05 23.05 0
May 02 2024 23.05 0.00 0.00% 23.05 23.05 23.05 0
May 01 2024 23.05 0.00 0.00% 23.05 23.05 23.05 0
Apr 30 2024 23.05 0.88 3.98% 23.05 23.05 23.05 0
Apr 29 2024 22.1687 0.00 0.00% 22.1687 22.1687 22.1687 0
Apr 26 2024 22.1687 0.00 0.00% 22.1687 22.1687 22.1687 0
Apr 25 2024 22.1687 0.00 0.00% 22.1687 22.1687 22.1687 0
Apr 24 2024 22.1687 0.00 0.00% 22.1687 22.1687 22.1687 0
Apr 23 2024 22.1687 0.00 0.00% 22.1687 22.1687 22.1687 0
Apr 22 2024 22.1687 0.00 0.00% 22.1687 22.1687 22.1687 0
Apr 19 2024 22.1687 0.00 0.00% 22.1687 22.1687 22.1687 0
Apr 18 2024 22.1687 0.00 0.00% 22.1687 22.1687 22.1687 0

Your Recent History

USOTC
NAUBF
National Australia Bank (PK)
BIT
I09774
XS2733507722 20280131 46...
BIT
UC466G
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved