ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,086.37
0.61%
US Tech 100
21,260.40
0.00%
Dow Jones
44,156.73
0.30%
Brent Oil
78.57
0.30%
Bitcoin
102,270.34
-1.32%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. National American University Holdings Inc (QB) (NAUH)

  7. National American University Holdings Inc (QB) (NAUH) Historical

NAUH National American University Holdings Inc (QB)

0.04175
0.00 (0.00%)
Jan 22 2025 - Closed
Delayed by 15 minutes

NAUH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2025 0.04175 0.00 0.00% 0.04175 0.04175 0.04175 0
Jan 21 2025 0.04175 0.00 0.00% 0.04175 0.04175 0.04175 0
Jan 17 2025 0.04175 0.01865 80.74% 0.04175 0.04175 0.04175 3,000
Jan 16 2025 0.0231 -0.0338 -59.40% 0.0231 0.0231 0.0231 129
Jan 15 2025 0.0569 0.00 0.00% 0.0569 0.0569 0.0569 0
Jan 14 2025 0.0569 0.00 0.00% 0.0569 0.0569 0.0569 0
Jan 13 2025 0.0569 0.00 0.00% 0.0569 0.0569 0.0569 0
Jan 10 2025 0.0569 0.00 0.00% 0.0569 0.0569 0.0569 0
Jan 08 2025 0.0569 0.00 0.00% 0.0569 0.0569 0.0569 0
Jan 07 2025 0.0569 0.0359 170.95% 0.0409 0.057 0.021 16,700
Jan 06 2025 0.021 0.00 0.00% 0.021 0.021 0.021 0
Jan 03 2025 0.021 0.00 0.00% 0.021 0.021 0.021 0
Jan 02 2025 0.021 0.00 0.00% 0.021 0.021 0.021 0
Dec 31 2024 0.021 -0.0101 -32.48% 0.021 0.021 0.021 2,000
Dec 30 2024 0.0311 0.00 0.00% 0.0311 0.0311 0.0311 0
Dec 27 2024 0.0311 -0.001 -3.12% 0.03055 0.041 0.03 33,100
Dec 26 2024 0.0321 0.00 0.00% 0.0321 0.0321 0.0321 0
Dec 24 2024 0.0321 -0.0054 -14.40% 0.0321 0.0321 0.0321 545
Dec 23 2024 0.0375 -0.0036 -8.76% 0.04305 0.04305 0.0375 2,800
Dec 20 2024 0.0411 0.0036 9.60% 0.04305 0.0486 0.0411 6,240
Dec 19 2024 0.0375 -0.0126 -25.15% 0.0375 0.0375 0.0375 3,358
Dec 18 2024 0.0501 0.00 0.00% 0.0501 0.0501 0.0501 0
Dec 17 2024 0.0501 0.00 0.00% 0.0501 0.0501 0.0501 0
Dec 16 2024 0.0501 -0.0068 -11.95% 0.0501 0.0501 0.0501 86,957
Dec 13 2024 0.0569 0.00051 0.90% 0.0569 0.0569 0.0569 3,000
Dec 12 2024 0.05639 0.00 0.00% 0.05639 0.05639 0.05639 0
Dec 11 2024 0.05639 0.00407 7.78% 0.0501 0.05639 0.0501 2,700
Dec 10 2024 0.05232 0.00 0.00% 0.05232 0.05232 0.05232 0
Dec 09 2024 0.05232 0.00 0.00% 0.05232 0.05232 0.05232 0
Dec 06 2024 0.05232 0.00232 4.64% 0.0501 0.0538 0.0501 39,478
Dec 05 2024 0.05 -0.0152 -23.31% 0.05 0.05 0.05 2,955
Dec 04 2024 0.0652 0.0208 46.85% 0.04012 0.065288 0.04012 47,022
Dec 03 2024 0.0444 0.00 0.00% 0.0469 0.0469 0.0444 4,975
Dec 02 2024 0.0444 0.00246 5.87% 0.044425 0.044425 0.0444 2,092
Nov 29 2024 0.04194 0.00468 12.56% 0.04194 0.04194 0.04194 13,160
Nov 27 2024 0.03726 0.00 0.00% 0.03726 0.03726 0.03726 0
Nov 26 2024 0.03726 0.00 0.00% 0.03726 0.03726 0.03726 0
Nov 25 2024 0.03726 0.00 0.00% 0.03726 0.03726 0.03726 0
Nov 22 2024 0.03726 0.00 0.00% 0.03726 0.03726 0.03726 0
Nov 21 2024 0.03726 0.00 0.00% 0.03726 0.03726 0.03726 0
Nov 20 2024 0.03726 0.00 0.00% 0.03726 0.03726 0.03726 0
Nov 19 2024 0.03726 0.00546 17.17% 0.03726 0.03726 0.03726 10,000
Nov 18 2024 0.0318 0.00 0.00% 0.0318 0.0318 0.0318 0
Nov 15 2024 0.0318 -0.0122 -27.73% 0.0313 0.0318 0.0313 64,129
Nov 14 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0
Nov 13 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0
Nov 12 2024 0.044 0.0078 21.55% 0.044 0.044 0.044 12,796
Nov 11 2024 0.0362 -0.00366 -9.17% 0.0303 0.0375 0.0303 6,636
Nov 08 2024 0.039855 0.00 0.00% 0.039855 0.039855 0.039855 0
Nov 07 2024 0.039855 0.00 0.00% 0.039855 0.039855 0.039855 0
Nov 06 2024 0.039855 0.00374 10.34% 0.039855 0.039855 0.039855 1,712
Nov 05 2024 0.03612 0.00 0.00% 0.03612 0.03612 0.03612 0
Nov 04 2024 0.03612 0.00602 20.00% 0.0401 0.041 0.031 47,250
Nov 01 2024 0.0301 -0.00596 -16.53% 0.0301 0.0301 0.0301 1,101
Oct 31 2024 0.03606 -0.00994 -21.61% 0.03606 0.03606 0.03606 908
Oct 30 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0
Oct 29 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0
Oct 28 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0
Oct 25 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0

Your Recent History

USOTC
NAUH
National American Univer... (QB)
BIT
I08673
Intesa Sanpaolo
BIT
SPST5S
Societe Generale Effekten
BIT
XZWG
Xtrackers Ii Esg Global ...
BIT
UC78P5
Unicredit Bank
BIT
O8JN65
MORGAN STANLEY BV
BIT
UB87QE
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads