ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,145.60
-0.18%
Dow Jones
40,665.02
-1.29%
Brent Oil
84.27
0.23%
Bitcoin
63,879.54
-0.14%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Navidea Biopharmaceuticals Inc (CE) (NAVB)

  7. Navidea Biopharmaceuticals Inc (CE) (NAVB) Historical

NAVB Navidea Biopharmaceuticals Inc (CE)

0.001
0.00 (0.00%)
Jul 17 2024 - Closed
Delayed by 15 minutes

NAVB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.001 0.00 0.00% 0.001 0.001 0.001 800
Jul 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 350
Jul 16 2024 0.001 -0.009 -90.00% 0.001 0.001 0.001 3,183
Jul 15 2024 0.01 0.009 900.00% 0.001 0.01 0.001 5,234
Jul 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 750
Jul 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 10,030
Jul 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 43,265
Jul 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 15,753
Jul 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 305
Jul 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Jul 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 10,130
Jul 02 2024 0.001 0.0005 100.00% 0.001 0.001 0.001 5,035
Jul 01 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 5,363
Jun 28 2024 0.0005 0.0004 400.00% 0.0005 0.0005 0.0005 710
Jun 27 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 40,421
Jun 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Jun 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Jun 24 2024 0.0002 0.0002 19,900.00% 0.06 0.06 0.0001 163,412
Jun 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 20 2024 0.000001 -0.06 -100.00% 0.000001 0.000001 0.000001 392,506
Jun 18 2024 0.06 0.06 5,999,900.00% 0.06 0.06 0.06 10,000
Jun 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 18,126
Jun 13 2024 0.000001 -0.00001 -90.00% 0.000001 0.000001 0.000001 1,000
Jun 12 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0
Jun 11 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0
Jun 10 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0
Jun 07 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0
Jun 06 2024 0.00001 -0.00009 -90.00% 0.00001 0.00001 0.00001 650
Jun 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,230
May 31 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,350
May 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,235
May 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,115
May 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 62,879
May 24 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 18,413
May 23 2024 0.000001 -0.03 -100.00% 0.014 0.014 0.000001 86,563
May 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 21 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 20 2024 0.03 0.004 15.38% 0.025 0.04 0.0202 16,955
May 17 2024 0.026 -0.004 -13.33% 0.03 0.03175 0.025 25,526
May 16 2024 0.03 0.005 20.00% 0.0165 0.0389 0.0165 113,904
May 15 2024 0.025 -0.005 -16.67% 0.03 0.0394 0.0219 206,465
May 14 2024 0.03 -0.005 -14.29% 0.03 0.0377 0.03 39,300
May 13 2024 0.035 -0.001 -2.78% 0.034 0.0409 0.034 54,548
May 10 2024 0.036 -0.002 -5.26% 0.035 0.0409 0.035 9,365
May 09 2024 0.038 -0.0012 -3.06% 0.03799 0.038 0.035 10,098
May 08 2024 0.0392 -0.0008 -2.00% 0.0311 0.041 0.03 141,710
May 07 2024 0.04 0.005 14.29% 0.035 0.0419 0.03 35,458
May 06 2024 0.035 -0.00325 -8.50% 0.0251 0.0416 0.025 299,938
May 03 2024 0.03825 0.00325 9.29% 0.03504 0.03995 0.035 3,368
May 02 2024 0.035 0.00 0.00% 0.035 0.045 0.035 19,249
May 01 2024 0.035 -0.001 -2.78% 0.048315 0.048315 0.035 3,737
Apr 30 2024 0.036 0.001 2.86% 0.035 0.04545 0.03 13,485
Apr 29 2024 0.035 -0.0031 -8.14% 0.042 0.06 0.033 227,998
Apr 26 2024 0.0381 0.0005 1.33% 0.04 0.04 0.0381 2,796
Apr 25 2024 0.0376 0.0001 0.27% 0.0375 0.044 0.0375 15,041
Apr 24 2024 0.0375 0.0007 1.90% 0.0368 0.0375 0.0368 3,138
Apr 23 2024 0.0368 -0.0072 -16.36% 0.04045 0.04393 0.0368 6,635
Apr 22 2024 0.044 0.009 25.71% 0.048 0.05 0.0365 55,172

Your Recent History

USOTC
NAVB
Navidea Biopharmaceuticals (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved