ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,440.84
0.78%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. No Borders Inc (CE) (NBDR)

  7. No Borders Inc (CE) (NBDR) Historical

No Borders Inc (CE)

No Borders Inc (CE) (NBDR)

USOTC
0.00001
0.00
(0.00%)
Closed July 27 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12001.0E-51.0E-51.0E-5250001.0E-5CS
269.0E-69001.0E-60.001051.0E-6127503.647E-5CS
52-0.00039-97.50.00040.001051.0E-6882130.00013221CS
156-0.00099-990.0010.031.0E-6962560.00111824CS
260-0.03939-99.97461928930.03940.0891.0E-64275310.02972258CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17220294001.0E-500.001.0E-51.0E-51.0E-50
17219430001.0E-500.001.0E-51.0E-51.0E-50
17218566001.0E-500.001.0E-51.0E-51.0E-50
17217702001.0E-500.001.0E-51.0E-51.0E-50
17216838001.0E-500.001.0E-51.0E-51.0E-50
17214246001.0E-500.001.0E-51.0E-51.0E-50
17213382001.0E-500.001.0E-51.0E-51.0E-50
17212518001.0E-500.001.0E-51.0E-51.0E-50
17211654001.0E-500.001.0E-51.0E-51.0E-50
17210790001.0E-500.001.0E-51.0E-51.0E-50
17208198001.0E-500.001.0E-51.0E-51.0E-50
17207334001.0E-500.001.0E-51.0E-51.0E-50
17206470001.0E-500.001.0E-51.0E-51.0E-50
17205606001.0E-500.001.0E-51.0E-51.0E-50
17204742001.0E-500.001.0E-51.0E-51.0E-50
17202150001.0E-500.001.0E-51.0E-51.0E-50
17200422001.0E-500.001.0E-51.0E-51.0E-50
17199558001.0E-500.001.0E-51.0E-51.0E-50
17198694001.0E-500.001.0E-51.0E-51.0E-50
17196102001.0E-500.001.0E-51.0E-51.0E-50
17195238001.0E-500.001.0E-51.0E-51.0E-50
17194374001.0E-500.001.0E-51.0E-51.0E-50
17193510001.0E-500.001.0E-51.0E-51.0E-50
17192646001.0E-500.001.0E-51.0E-51.0E-50
17190054001.0E-500.001.0E-51.0E-51.0E-50
17189190001.0E-500.001.0E-51.0E-51.0E-50
17187462001.0E-500.001.0E-51.0E-51.0E-50
17186598001.0E-500.001.0E-51.0E-51.0E-50
17184006001.0E-500.001.0E-51.0E-51.0E-50
17183142001.0E-500.001.0E-51.0E-51.0E-50
17182278001.0E-500.001.0E-51.0E-51.0E-50
17181414001.0E-500.001.0E-51.0E-51.0E-50
17180550001.0E-500.001.0E-51.0E-51.0E-50
17177958001.0E-500.001.0E-51.0E-51.0E-50
17177094001.0E-500.001.0E-51.0E-51.0E-50
17176229401.0E-500.001.0E-51.0E-51.0E-50
17175365401.0E-500.001.0E-51.0E-51.0E-50
17174501401.0E-500.001.0E-51.0E-51.0E-50
17171909401.0E-5-9.0E-5-90.001.0E-51.0E-51.0E-525000
17171046000.000100.000.00010.00010.00010
17170182000.000100.000.00010.00010.00010
17169318000.000100.000.00010.00010.00010
17165862000.000100.000.00010.00010.00010
17164998000.000100.000.00010.00010.00010
17164134000.000100.000.00010.00010.00010
17163270000.000100.000.00010.00010.00010
17162406000.000100.000.00010.00010.00010
17159814000.000100.000.00010.00010.00010
17158950000.000100.000.00010.00010.00010
17158086000.000100.000.00010.00010.00010
17157222000.000100.000.00010.00010.00010
17156358000.000100.000.00010.00010.00010
17153766000.000100.000.00010.00010.00010
17152902000.000100.000.00010.00010.00010
17152038000.000100.000.00010.00010.00010
17151174000.000100.000.00010.00010.00010
17150310000.000100.000.00010.00010.00010
17147718000.000100.000.00010.00010.00010
17146854000.000100.000.00010.00010.00010
17145990000.000100.000.00010.00010.00010
17145126000.000100.000.00010.00010.00010
17143974000.000100.000.00010.00010.00010

Your Recent History

USOTC
NBDR
No Borders (CE)
BMF
DOLV25
DOLV25 - Outubro 2025
ASE
VIS
Vis Container Manufactur...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved