We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 816.8 | 816.8 | 816.8 | 50 | 816.8 | CS |
| 26 | 105.79998941 | 14.8804483592 | 711.00001059 | 899.1580134 | 711.00001059 | 13 | 819.9676159 | CS |
| 52 | 2.02738786 | 0.248828670698 | 814.77261214 | 899.1580134 | 711.00001059 | 6 | 815.91070291 | CS |
| 156 | -336.41827718 | -29.172124986 | 1153.21827718 | 1153.21827718 | 711.00001059 | 5 | 849.5622065 | CS |
| 260 | -646.93078181 | -44.1973886079 | 1463.73078181 | 1613.12972404 | 711.00001059 | 11 | 1310.1798707 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198400 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1735939200 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1735852800 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1735680000 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1735593600 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1735334400 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1735248000 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1735075200 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1734988800 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1734729600 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1734643200 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1734556800 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1734470400 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1734384000 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1734124800 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1734038400 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1733952000 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1733865600 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1733779200 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1733520000 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1733433600 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1733347200 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1733260800 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1733174400 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1732915200 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1732742400 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1732656000 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1732569600 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1732310400 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1732224000 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1732137600 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1732051200 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1731964800 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1731705600 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1731619200 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1731532800 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1731446400 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1731360000 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1731100800 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1731014400 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1730928000 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1730841600 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1730755200 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1730496000 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1730409600 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1730323200 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1730236800 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1730150400 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1729891200 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1729804800 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1729718400 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1729632000 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1729545600 | 816.8 | -3 | -81.83 | 816.8 | 816.8 | 816.8 | 50 |
| 1729261800 | 4495.79 | 0 | 0.00 | 4495.79 | 4495.79 | 4495.79 | 0 |
| 1729175400 | 4495.79 | 0 | 0.00 | 4495.79 | 4495.79 | 4495.79 | 0 |
| 1729089000 | 4495.79 | 0 | 0.00 | 4495.79 | 4495.79 | 4495.79 | 0 |
| 1729002600 | 4495.79 | 0 | 0.00 | 4495.79 | 4495.79 | 4495.79 | 0 |
| 1728916200 | 4495.79 | 0 | 0.00 | 4495.79 | 4495.79 | 4495.79 | 0 |
| 1728657000 | 4495.79 | 0 | 0.00 | 4495.79 | 4495.79 | 4495.79 | 0 |
| 1728570600 | 4495.79 | 0 | 0.00 | 4495.79 | 4495.79 | 4495.79 | 0 |
| 1728484200 | 4495.79 | 0 | 0.00 | 4495.79 | 4495.79 | 4495.79 | 0 |
| 1728397800 | 4495.79 | 0 | 0.00 | 4495.79 | 4495.79 | 4495.79 | 0 |
| 1728311400 | 4495.79 | 0 | 0.00 | 4495.79 | 4495.79 | 4495.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
