We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -5.0566695728 | 11.47 | 12.7 | 10.38 | 3816 | 11.27088138 | DR |
| 4 | 1.605 | 17.2859450727 | 9.285 | 12.7 | 8.97 | 27019 | 9.89109437 | DR |
| 12 | 3.2899 | 43.2875883212 | 7.6001 | 12.7 | 7.5201 | 13882 | 9.50309719 | DR |
| 26 | 2.5265 | 30.2086447062 | 8.3635 | 12.7 | 6.7 | 9035 | 8.990322 | DR |
| 52 | 2.89 | 36.125 | 8 | 12.7 | 6.7 | 13230 | 9.13040647 | DR |
| 156 | 7.39 | 211.142857143 | 3.5 | 12.7 | 2.81 | 11002 | 9.02762142 | DR |
| 260 | 7.87 | 260.59602649 | 3.02 | 12.7 | 2.31 | 10171 | 8.94411731 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 10.89 | 0.05 | 0.51 | 10.805 | 11.2125 | 10.805 | 1630 |
| 1742505960 | 10.835 | -0.14 | -1.28 | 11.05 | 11.05 | 10.815 | 5169 |
| 1742419200 | 10.975 | -0.33 | -2.92 | 11.04 | 11.25 | 10.38 | 2774 |
| 1742333400 | 11.305 | -1.4 | -10.98 | 11.305 | 11.44 | 11.295 | 5924 |
| 1742246400 | 12.7 | 1.63 | 14.72 | 10.95 | 12.7 | 10.95 | 2404 |
| 1741987680 | 11.07 | 0.14 | 1.28 | 11.47 | 12.19 | 11.07 | 2807 |
| 1741901340 | 10.93 | -0.07 | -0.64 | 10.56 | 10.935 | 10.56 | 2325 |
| 1741814940 | 11 | 0.18 | 1.66 | 10.895 | 11 | 10.895 | 1065 |
| 1741728480 | 10.82 | 0.82 | 8.20 | 11.35 | 11.56 | 10.79 | 2700 |
| 1741641600 | 10 | -1.44 | -12.59 | 10.9375 | 10.9375 | 9.65 | 3817 |
| 1741386000 | 11.44 | 1.16 | 11.23 | 10.455 | 11.44 | 10.28 | 4090 |
| 1741300140 | 10.285 | 0.23 | 2.29 | 9.81 | 10.285 | 9.81 | 3428 |
| 1741213440 | 10.055 | 0.03 | 0.25 | 10.12 | 10.45 | 9.9805 | 2259 |
| 1741126800 | 10.03 | 0.57 | 5.97 | 9.435 | 10.03 | 9.435 | 330479 |
| 1741040760 | 9.465 | 0.07 | 0.80 | 9.2 | 9.94 | 9.2 | 5990 |
| 1740781260 | 9.39 | 0.34 | 3.70 | 9.35 | 9.55 | 9.335 | 160030 |
| 1740695340 | 9.055 | 0.04 | 0.44 | 9.055 | 9.055 | 9.045 | 1803 |
| 1740608400 | 9.015 | 0.04 | 0.39 | 9.015 | 9.015 | 9.015 | 513 |
| 1740522480 | 8.98 | -0.14 | -1.48 | 8.97 | 8.98 | 8.97 | 754 |
| 1740435600 | 9.115 | -0.17 | -1.83 | 9.115 | 9.4 | 9.115 | 1067 |
| 1740176400 | 9.285 | 0.02 | 0.16 | 9.285 | 9.285 | 9.285 | 974 |
| 1740090480 | 9.27 | 0.01 | 0.11 | 9.215 | 9.27 | 9 | 799 |
| 1740003960 | 9.26 | 0.26 | 2.89 | 9.26 | 9.26 | 9.211 | 916 |
| 1739917620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739572020 | 9 | 0.42 | 4.90 | 8.93 | 9 | 8.93 | 1056 |
| 1739485320 | 8.58 | 0.15 | 1.84 | 8.6 | 8.78 | 8.58 | 1128 |
| 1739399340 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1739312940 | 8.425 | -0.15 | -1.69 | 8.63 | 8.63 | 8.425 | 976 |
| 1739226000 | 8.57 | -0.29 | -3.27 | 8.4 | 8.57 | 8.275 | 1622 |
| 1738967160 | 8.86 | 0.26 | 3.08 | 8.86 | 8.86 | 8.31 | 829 |
| 1738880400 | 8.595 | -0.01 | -0.06 | 8.595 | 8.595 | 8.595 | 1373 |
| 1738794480 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1738708080 | 8.6 | 0.06 | 0.76 | 8.35 | 8.72 | 8.35 | 2160 |
| 1738621740 | 8.535 | -0.4 | -4.42 | 8.5399999 | 8.5399999 | 8.35 | 2864 |
| 1738362000 | 8.93 | 0.04 | 0.42 | 8.84 | 8.93 | 8.84 | 2708 |
| 1738276080 | 8.8928 | 0.29 | 3.40 | 8.935 | 8.935 | 8.8928 | 4856 |
| 1738189740 | 8.6 | -0.23 | -2.55 | 8.625 | 8.625 | 8.6 | 487 |
| 1738103280 | 8.825 | -0.19 | -2.05 | 8.95 | 9.025 | 8.825 | 1470 |
| 1738016820 | 9.01 | -0.07 | -0.77 | 8.89 | 9.01 | 8.89 | 9772 |
| 1737757440 | 9.08 | 0.29 | 3.30 | 9.4 | 9.4 | 9.08 | 1841 |
| 1737671220 | 8.7899999 | 0.05 | 0.57 | 8.7449999 | 8.97 | 8.7449999 | 5398 |
| 1737584640 | 8.74 | -0.35 | -3.80 | 8.735 | 8.74 | 8.735 | 699 |
| 1737498540 | 9.085 | 0.39 | 4.43 | 9.05 | 9.085 | 9.05 | 6960 |
| 1737152880 | 8.7 | 0.23 | 2.65 | 8.76 | 8.76 | 8.7 | 3816 |
| 1737066420 | 8.475 | -0.38 | -4.31 | 8.475 | 8.475 | 8.47 | 38004 |
| 1736979720 | 8.8562999 | 0.62 | 7.49 | 8.25 | 8.8562999 | 8.25 | 10587 |
| 1736893380 | 8.2395 | -0 | -0.02 | 8.25 | 8.25 | 8.205 | 10859 |
| 1736806800 | 8.241 | 0.21 | 2.63 | 8.175 | 8.241 | 8.175 | 10804 |
| 1736547720 | 8.03 | -0.2 | -2.43 | 8.082 | 8.082 | 8.03 | 2657 |
| 1736375340 | 8.23 | 0.02 | 0.24 | 8.13 | 8.23 | 8.13 | 2466 |
| 1736288940 | 8.21 | 0.27 | 3.40 | 8.1 | 8.22 | 8.1 | 16373 |
| 1736202360 | 7.94 | -0.06 | -0.75 | 7.9 | 7.975 | 7.9 | 6934 |
| 1735942980 | 8 | -0.1 | -1.23 | 7.855 | 8 | 7.825 | 4525 |
| 1735856700 | 8.1 | 0.15 | 1.95 | 7.5808 | 8.218 | 7.57 | 15919 |
| 1735683960 | 7.945 | 0.13 | 1.70 | 7.5201 | 7.975 | 7.5201 | 2440 |
| 1735597740 | 7.812 | -0.63 | -7.44 | 7.745 | 7.96 | 7.65 | 12650 |
| 1735338000 | 8.44 | 0.43 | 5.43 | 7.6001 | 8.44 | 7.6001 | 9438 |
| 1735252020 | 8.005 | 0.41 | 5.33 | 7.93 | 8.01 | 7.57 | 7330 |
| 1735078200 | 7.6 | -0.02 | -0.26 | 7.92 | 7.995 | 7.6 | 2043 |
| 1734992400 | 7.62 | -0.58 | -7.02 | 7.6701 | 8.015 | 7.61 | 5937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
