We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0145 | -20.8633093525 | 0.0695 | 0.0695 | 0.05 | 156692 | 0.05864479 | CS |
| 4 | -0.02945 | -34.872705743 | 0.08445 | 0.089 | 0.05 | 111505 | 0.06611591 | CS |
| 12 | -0.04213 | -43.3748584371 | 0.09713 | 0.1 | 0.05 | 81759 | 0.07946774 | CS |
| 26 | -0.06655 | -54.7511312217 | 0.12155 | 0.19 | 0.05 | 75428 | 0.09174437 | CS |
| 52 | -0.02 | -26.6666666667 | 0.075 | 0.28 | 0.05 | 129010 | 0.1207008 | CS |
| 156 | -0.04145 | -42.9756350441 | 0.09645 | 0.48 | 0.0323 | 182021 | 0.14034894 | CS |
| 260 | -0.14 | -71.7948717949 | 0.195 | 0.48 | 0.0323 | 185776 | 0.11882512 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856480 | 0.055 | -0.0019 | -3.34 | 0.052 | 0.058 | 0.05 | 35124 |
| 1721770140 | 0.0569 | -0.0021 | -3.56 | 0.0559 | 0.057 | 0.0559 | 98000 |
| 1721683740 | 0.059 | -0.001 | -1.67 | 0.05834 | 0.0596 | 0.053 | 381818 |
| 1721424180 | 0.06 | 0.001 | 1.69 | 0.056 | 0.06 | 0.056 | 68000 |
| 1721337960 | 0.059 | -0.001 | -1.67 | 0.0695 | 0.0695 | 0.05535 | 200517 |
| 1721251320 | 0.06 | -0.0135 | -18.37 | 0.065 | 0.0699 | 0.0575 | 487600 |
| 1721164920 | 0.0735 | 0.0054001 | 7.93 | 0.075 | 0.075 | 0.065 | 35764 |
| 1721078940 | 0.0680999 | -0.01625 | -19.26 | 0.0655 | 0.071075 | 0.065 | 163310 |
| 1720819200 | 0.08435 | 0.00835 | 10.99 | 0.075 | 0.0885 | 0.075 | 95947 |
| 1720733280 | 0.076 | -0.013 | -14.61 | 0.076 | 0.076 | 0.076 | 76000 |
| 1720646880 | 0.089 | 0.005 | 5.95 | 0.0655 | 0.089 | 0.0655 | 74000 |
| 1720560540 | 0.084 | 0.0025 | 3.07 | 0.0815 | 0.0845 | 0.0756 | 63200 |
| 1720473600 | 0.0815 | -0.0035 | -4.12 | 0.07575 | 0.0815 | 0.07575 | 30030 |
| 1720214640 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 875 |
| 1720041000 | 0.085 | 0.015 | 21.43 | 0.085 | 0.085 | 0.07 | 22000 |
| 1719955740 | 0.07 | -0.0189 | -21.26 | 0.0765 | 0.0785 | 0.07 | 103490 |
| 1719868980 | 0.0889 | 0 | 0.00 | 0.083115 | 0.0889 | 0.083115 | 57210 |
| 1719609600 | 0.0889 | 0 | 0.00 | 0.0889 | 0.0889 | 0.0889 | 0 |
| 1719523200 | 0.0889 | 0 | 0.00 | 0.08445 | 0.0889 | 0.08445 | 14200 |
| 1719437040 | 0.0889 | 0.0004 | 0.45 | 0.0832 | 0.0889 | 0.0832 | 32903 |
| 1719350880 | 0.0885 | -0.0014 | -1.56 | 0.0898999 | 0.0898999 | 0.0765 | 52000 |
| 1719264540 | 0.0898999 | 0 | 0.00 | 0.0734 | 0.0898999 | 0.0734 | 63710 |
| 1719005220 | 0.0898999 | 0.0070999 | 8.57 | 0.0731 | 0.0898999 | 0.0731 | 23698 |
| 1718918640 | 0.0828 | -0.0072 | -8.00 | 0.0764 | 0.0828 | 0.075 | 24599 |
| 1718746080 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718659680 | 0.09 | 0.00301 | 3.46 | 0.0735 | 0.09 | 0.0735 | 30254 |
| 1718400300 | 0.08699 | 0.00174 | 2.04 | 0.0835 | 0.09 | 0.083 | 51465 |
| 1718313780 | 0.08525 | 0 | 0.00 | 0.08525 | 0.08525 | 0.08525 | 0 |
| 1718227380 | 0.08525 | -0.00025 | -0.29 | 0.09 | 0.09 | 0.08525 | 25400 |
| 1718141340 | 0.0855 | -0.01116 | -11.55 | 0.0969 | 0.0969 | 0.074 | 116512 |
| 1718054880 | 0.09666 | 0.01676 | 20.98 | 0.07645 | 0.09666 | 0.07645 | 40790 |
| 1717795800 | 0.0799 | -0.017 | -17.54 | 0.08 | 0.08 | 0.0751 | 85000 |
| 1717709400 | 0.0969 | 0.0069 | 7.67 | 0.0969 | 0.0969 | 0.0969 | 17001 |
| 1717622460 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 495 |
| 1717536360 | 0.09 | -0.009 | -9.09 | 0.08495 | 0.09345 | 0.08 | 589676 |
| 1717450140 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1717190940 | 0.099 | 0.0005 | 0.51 | 0.099 | 0.099 | 0.0801999 | 126004 |
| 1717104540 | 0.0985 | -0.0011 | -1.10 | 0.0859999 | 0.0985 | 0.0801 | 216450 |
| 1717018020 | 0.0995999 | 0.0005999 | 0.61 | 0.0864999 | 0.0995999 | 0.0864999 | 11006 |
| 1716931740 | 0.099 | 0.0014401 | 1.48 | 0.0859999 | 0.0995999 | 0.0859999 | 28000 |
| 1716586140 | 0.0975599 | 0 | 0.00 | 0.0975599 | 0.0975599 | 0.0975599 | 0 |
| 1716499740 | 0.0975599 | -0.00204 | -2.05 | 0.09 | 0.099 | 0.09 | 11010 |
| 1716412800 | 0.0995999 | 0.0005 | 0.50 | 0.0995999 | 0.0995999 | 0.0995999 | 1600 |
| 1716326940 | 0.0990999 | 0.0001 | 0.10 | 0.099 | 0.0995999 | 0.09 | 57008 |
| 1716240180 | 0.099 | 0.0042 | 4.43 | 0.0995999 | 0.0995999 | 0.09 | 90009 |
| 1715981340 | 0.0948 | 0.0048 | 5.33 | 0.09 | 0.0948 | 0.09 | 44000 |
| 1715894940 | 0.09 | -0.00758 | -7.77 | 0.085 | 0.0998 | 0.075 | 179900 |
| 1715808000 | 0.09758 | -0.00192 | -1.93 | 0.0924 | 0.09758 | 0.085 | 16260 |
| 1715721600 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1715635200 | 0.0995 | -0.0003 | -0.30 | 0.085 | 0.0995 | 0.085 | 48200 |
| 1715376000 | 0.0998 | 0 | 0.00 | 0.09536 | 0.1 | 0.0924 | 12000 |
| 1715289720 | 0.0998 | 0.0008 | 0.81 | 0.0998 | 0.0998 | 0.0998 | 350 |
| 1715203200 | 0.099 | 0.00067 | 0.68 | 0.09294 | 0.0994 | 0.09 | 19100 |
| 1715117340 | 0.09833 | -0.00147 | -1.47 | 0.0998 | 0.0998 | 0.09294 | 30000 |
| 1715030940 | 0.0998 | 0 | 0.00 | 0.0839 | 0.0998 | 0.0839 | 23319 |
| 1714771740 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1714685340 | 0.0998 | 0.0028 | 2.89 | 0.0971299 | 0.0998 | 0.0909 | 13146 |
| 1714598400 | 0.097 | -0.0029 | -2.90 | 0.09 | 0.0998 | 0.079 | 152676 |
| 1714512600 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 6006 |
| 1714425720 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 10050 |
| 1714166820 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 0 |
| 1714080420 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
