National Bank (PK) Historical Data - NBKCF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
National Bank (PK) (NBKCF)
National Bank (PK) (NBKCF) Historical

National Bank (PK) (NBKCF)

18.60

0.00

(0.00%)

Closed November 19 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731965220	18.5989	0	0.00	18.5989	18.5989	18.5989	0
1731706020	18.5989	0	0.00	18.5989	18.5989	18.5989	0
1731619620	18.5989	0	0.00	18.5989	18.5989	18.5989	0
1731533220	18.5989	0	0.00	18.5989	18.5989	18.5989	0
1731446820	18.5989	0	0.00	18.5989	18.5989	18.5989	0
1731360420	18.5989	0	0.00	18.5989	18.5989	18.5989	0
1731101220	18.5989	0	0.00	18.5989	18.5989	18.5989	0
1731014820	18.5989	0	0.00	18.5989	18.5989	18.5989	0
1730928420	18.5989	0	0.00	18.5989	18.5989	18.5989	0
1730842020	18.5989	0	0.00	18.5989	18.5989	18.5989	0
1730755620	18.5989	0	0.00	18.5989	18.5989	18.5989	0
1730496420	18.5989	-0.4	-2.11	18.606	18.606	18.5989	485
1730409600	19	0	0.00	19	19	19	0
1730323200	19	0	0.00	19	19	19	0
1730236800	19	0	0.00	19	19	19	0
1730150400	19	0	0.00	19	19	19	0
1729891200	19	0	0.00	19	19	19	0
1729804800	19	0	0.00	19	19	19	0
1729718400	19	0	0.00	19	19	19	0
1729632000	19	0	0.00	19	19	19	0
1729545600	19	0	0.00	19	19	19	0
1729286400	19	0	0.00	19	19	19	0
1729200000	19	0	0.00	19	19	19	0
1729113600	19	0	0.00	19	19	19	0
1729027200	19	0	0.00	19	19	19	0
1728940800	19	0	0.00	19	19	19	0
1728681600	19	0	0.00	19	19	19	0
1728595200	19	0	0.00	19	19	19	0
1728508800	19	0.95	5.26	19	19	19	100
1728423000	18.05	0	0.00	18.05	18.05	18.05	0
1728336600	18.05	0	0.00	18.05	18.05	18.05	0
1728077400	18.05	0	0.00	18.05	18.05	18.05	0
1727991000	18.05	0	0.00	18.05	18.05	18.05	0
1727904600	18.05	0	0.00	18.05	18.05	18.05	0
1727818200	18.05	0	0.00	18.05	18.05	18.05	0
1727731800	18.05	0	0.00	18.05	18.05	18.05	0
1727472600	18.05	0	0.00	18.05	18.05	18.05	0
1727386200	18.05	0	0.00	18.05	18.05	18.05	0
1727274600	18.05	0	0.00	18.05	18.05	18.05	0
1727188200	18.05	0	0.00	18.05	18.05	18.05	0
1727101800	18.05	0	0.00	18.05	18.05	18.05	0
1726842600	18.05	0	0.00	18.05	18.05	18.05	0
1726756200	18.05	0	0.00	18.05	18.05	18.05	0
1726669800	18.05	0	0.00	18.05	18.05	18.05	0
1726583400	18.05	0	0.00	18.05	18.05	18.05	0
1726497000	18.05	0	0.00	18.05	18.05	18.05	0
1726237800	18.05	0	0.00	18.05	18.05	18.05	0
1726151400	18.05	0	0.00	18.05	18.05	18.05	0
1726065000	18.05	0	0.00	18.05	18.05	18.05	0
1725978600	18.05	0	0.00	18.05	18.05	18.05	0
1725892200	18.05	0	0.00	18.05	18.05	18.05	0
1725633000	18.05	0	0.00	18.05	18.05	18.05	0
1725546600	18.05	0	0.00	18.05	18.05	18.05	0
1725460200	18.05	0	0.00	18.05	18.05	18.05	0
1725373800	18.05	0	0.00	18.05	18.05	18.05	0
1725028200	18.05	0	0.00	18.05	18.05	18.05	0
1724941800	18.05	0	0.00	18.05	18.05	18.05	0
1724855400	18.05	0	0.00	18.05	18.05	18.05	0
1724769000	18.05	0	0.00	18.05	18.05	18.05	0
1724682600	18.05	0	0.00	18.05	18.05	18.05	0
1724423400	18.05	0	0.00	18.05	18.05	18.05	0
1724337000	18.05	0	0.00	18.05	18.05	18.05	0
1724250600	18.05	0	0.00	18.05	18.05	18.05	0
1724164200	18.05	0	0.00	18.05	18.05	18.05	0
1724077800	18.05	0	0.00	18.05	18.05	18.05	0

National Bank (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions