We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.40845070423 | 0.071 | 0.075 | 0.06 | 12613 | 0.07159857 | CS |
| 4 | 0 | 0 | 0.07 | 0.17 | 0.06 | 9701 | 0.07643278 | CS |
| 12 | -0.0238 | -25.3731343284 | 0.0938 | 0.18 | 0.01 | 8728 | 0.08385279 | CS |
| 26 | -0.12 | -63.1578947368 | 0.19 | 0.29 | 0.01 | 17474 | 0.13732572 | CS |
| 52 | -0.2094 | -74.946313529 | 0.2794 | 0.332 | 0.01 | 16336 | 0.18023062 | CS |
| 156 | -1.01 | -93.5185185185 | 1.08 | 1.19 | 0.01 | 45767 | 0.32000272 | CS |
| 260 | -0.0964 | -57.9326923077 | 0.1664 | 1.21 | 0.01 | 59616 | 0.37185578 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721337960 | 0.07 | 0.0099 | 16.47 | 0.07 | 0.07 | 0.07 | 3000 |
| 1721251320 | 0.0601 | -0.0099 | -14.14 | 0.0601 | 0.0601 | 0.0601 | 2025 |
| 1721164920 | 0.07 | -0.005 | -6.67 | 0.06 | 0.07 | 0.06 | 25288 |
| 1721078940 | 0.075 | -0.005 | -6.25 | 0.0709999 | 0.075 | 0.0709999 | 20140 |
| 1720819200 | 0.08 | -0.055 | -40.74 | 0.07 | 0.08 | 0.07 | 8100 |
| 1720732800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1720646400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1720560000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1720473600 | 0.135 | 0.0490001 | 56.98 | 0.135 | 0.135 | 0.135 | 950 |
| 1720214940 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1720042140 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1719955740 | 0.0859999 | -0.084 | -49.41 | 0.1 | 0.17 | 0.0853 | 18592 |
| 1719868980 | 0.17 | 0.095 | 126.67 | 0.07 | 0.17 | 0.07 | 1900 |
| 1719610020 | 0.075 | 0.015 | 25.00 | 0.0753 | 0.0753 | 0.075 | 15520 |
| 1719523680 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719437280 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719350880 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 10200 |
| 1719264540 | 0.07 | -0.0153 | -17.94 | 0.07 | 0.07 | 0.07 | 1000 |
| 1719005040 | 0.0853 | 0 | 0.00 | 0.0853 | 0.0853 | 0.0853 | 0 |
| 1718918640 | 0.0853 | -0.0847 | -49.82 | 0.07 | 0.0853 | 0.07 | 42000 |
| 1718746140 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 2525 |
| 1718659680 | 0.17 | 0.11 | 183.33 | 0.17 | 0.17 | 0.17 | 200 |
| 1718400480 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718314080 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718227680 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718141280 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718054880 | 0.06 | 0.025 | 71.43 | 0.06 | 0.06 | 0.06 | 1000 |
| 1717795800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717709400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717622940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717536540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717450140 | 0.035 | -0.135 | -79.41 | 0.035 | 0.035 | 0.035 | 10000 |
| 1717190640 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1717104240 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1717017840 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1716931440 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1716585840 | 0.17 | 0.135 | 385.71 | 0.17 | 0.17 | 0.17 | 500 |
| 1716499740 | 0.035 | -0.025 | -41.67 | 0.18 | 0.18 | 0.035 | 2966 |
| 1716412800 | 0.06 | -0.12 | -66.67 | 0.06 | 0.06 | 0.06 | 1000 |
| 1716326940 | 0.18 | 0.16 | 800.00 | 0.18 | 0.18 | 0.18 | 566 |
| 1716240180 | 0.02 | -0.0668 | -76.96 | 0.02 | 0.02 | 0.02 | 1300 |
| 1715981340 | 0.0868 | -0.0037 | -4.09 | 0.0868 | 0.0868 | 0.0868 | 2000 |
| 1715894940 | 0.0905 | -0.0001 | -0.11 | 0.0905 | 0.0905 | 0.08 | 15966 |
| 1715808000 | 0.0906 | -0.0394 | -30.31 | 0.0906 | 0.0906 | 0.0906 | 1500 |
| 1715721600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1715635200 | 0.13 | 0.03 | 30.00 | 0.01 | 0.18 | 0.01 | 14357 |
| 1715376540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715290140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715203740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715117340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715030940 | 0.1 | -0.0001 | -0.10 | 0.1 | 0.18 | 0.1 | 8303 |
| 1714771740 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
| 1714685340 | 0.1001 | 0.01 | 11.10 | 0.1033 | 0.1033 | 0.1001 | 3500 |
| 1714599000 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1714512600 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1714425720 | 0.0901 | -0.0899 | -49.94 | 0.0938 | 0.0938 | 0.09 | 29985 |
| 1714166580 | 0.18 | 0.09 | 100.00 | 0.19 | 0.19 | 0.18 | 6000 |
| 1714080420 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713994020 | 0.09 | -0.0575 | -38.98 | 0.09 | 0.09 | 0.09 | 55000 |
| 1713907740 | 0.1475 | 0.1375 | 1,375.00 | 0.19 | 0.19 | 0.1475 | 1214 |
| 1713821340 | 0.01 | -0.1005 | -90.95 | 0.01 | 0.01 | 0.01 | 1315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
