Netbrands Corp (PK) Historical Data - NBND | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Netbrands Corp (PK) (NBND)
Netbrands Corp (PK) (NBND) Historical

Netbrands Corp (PK) (NBND)

0.30

0.00

(0.00%)

Closed July 07 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.3	0.3	0.3	200	0.3	CS
4	-0.0944	-23.9350912779	0.3944	0.4056	0.3	151	0.37821208	CS
12	0.201	203.03030303	0.099	0.512	0.0791	2374	0.21295399	CS
26	0.27101	934.839599862	0.02899	0.512	0.02899	3103	0.16832581	CS
52	0.08	36.3636363636	0.22	0.512	0.02899	2771	0.16742444	CS
156	0.08	36.3636363636	0.22	0.512	0.02899	2771	0.16742444	CS
260	0.08	36.3636363636	0.22	0.512	0.02899	2771	0.16742444	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720214820	0.3	0	0.00	0.3	0.3	0.3	0
1720042020	0.3	0	0.00	0.3	0.3	0.3	0
1719955620	0.3	0	0.00	0.3	0.3	0.3	0
1719869220	0.3	0	0.00	0.3	0.3	0.3	0
1719610020	0.3	-0.085	-22.08	0.3	0.3	0.3	200
1719523680	0.385	0	0.00	0.385	0.385	0.385	0
1719437280	0.385	0	0.00	0.385	0.385	0.385	0
1719350880	0.385	-0.01	-2.53	0.385	0.385	0.385	100
1719264480	0.395	0	0.00	0.395	0.395	0.395	0
1719005280	0.395	0	0.00	0.395	0.395	0.395	0
1718918880	0.395	0	0.00	0.395	0.395	0.395	0
1718746080	0.395	0	0.00	0.395	0.395	0.395	0
1718659680	0.395	-0.0106	-2.61	0.395	0.395	0.395	107
1718400300	0.4056	0	0.00	0.4056	0.4056	0.4056	107
1718314140	0.4056	0.0106	2.68	0.4056	0.4056	0.4056	101
1718227380	0.395	0	0.00	0.395	0.395	0.395	107
1718141340	0.395	0.00355	0.91	0.3943999	0.395	0.3943999	338
1718055000	0.39145	0	0.00	0.39145	0.39145	0.39145	0
1717795800	0.39145	0	0.00	0.39145	0.39145	0.39145	0
1717709400	0.39145	0.03145	8.74	0.37	0.39145	0.37	1141
1717622760	0.36	0	0.00	0.36	0.36	0.36	0
1717536360	0.36	0.02	5.88	0.36	0.36	0.36	538
1717450140	0.34	-0.02	-5.56	0.34	0.34	0.34	1963
1717190940	0.36	-0.1188	-24.81	0.36	0.36	0.36	2802
1717104540	0.4788	0	0.00	0.4788	0.4788	0.4788	0
1717018140	0.4788	0	0.00	0.4788	0.4788	0.4788	0
1716931740	0.4788	0.1188	33.00	0.4788	0.4788	0.4788	107
1716585840	0.36	-0.01	-2.70	0.36	0.36	0.36	107
1716499740	0.37	0	0.00	0.37	0.37	0.37	638
1716412800	0.37	0.06001	19.36	0.37	0.37	0.37	300
1716326940	0.30999	-0.04001	-11.43	0.39	0.3999	0.30999	2568
1716240180	0.35	-0.032	-8.38	0.325	0.35	0.3	976
1715981340	0.382	-0.0179	-4.48	0.4	0.4	0.382	301
1715894940	0.3999	-0.0001	-0.03	0.3999	0.3999	0.3999	424
1715808540	0.4	0	0.00	0.4	0.4	0.4	0
1715722140	0.4	-0.090067	-18.38	0.4448	0.4448	0.4	384
1715635200	0.490067	0.109117	28.64	0.490067	0.490067	0.490067	100
1715376000	0.38095	-0.13105	-25.60	0.493567	0.493567	0.38095	207
1715289720	0.512	0.40827	393.59	0.512	0.512	0.512	187
1715203200	0.10373	-0.08177	-44.08	0.10373	0.10373	0.10373	125
1715117340	0.1855	0	0.00	0.1855	0.1855	0.1855	0
1715030940	0.1855	0.1061	133.63	0.0791	0.1855	0.0791	2625
1714771800	0.0794	0	0.00	0.0794	0.0794	0.0794	0
1714685400	0.0794	0	0.00	0.0794	0.0794	0.0794	0
1714599000	0.0794	0	0.00	0.0794	0.0794	0.0794	0
1714512600	0.0794	0	0.00	0.0794	0.0794	0.0794	858
1714425780	0.0794	0	0.00	0.0794	0.0794	0.0794	0
1714166580	0.0794	-0.0706	-47.07	0.0794	0.0794	0.0794	2000
1714080300	0.15	-0.01525	-9.23	0.22	0.2622	0.15	16816
1713994140	0.16525	0	0.00	0.16525	0.16525	0.16525	0
1713907740	0.16525	0	0.00	0.16525	0.16525	0.16525	0
1713821340	0.16525	-0.03475	-17.38	0.16525	0.16525	0.16525	1000
1713561900	0.2	0.1	100.00	0.099	0.20299	0.099	33999
1713475740	0.1	0	0.00	0.1	0.1	0.1	0
1713389340	0.1	0	0.00	0.1	0.1	0.1	0
1713302940	0.1	0	0.00	0.1	0.1	0.1	0
1713216540	0.1	0	0.00	0.1	0.1	0.1	0
1712957340	0.1	0	0.00	0.1	0.1	0.1	0
1712870940	0.1	0	0.00	0.1	0.1	0.1	0
1712784540	0.1	0	0.00	0.1	0.1	0.1	0
1712698140	0.1	0.008	8.70	0.1	0.1	0.1	5360
1712611200	0.092	0	0.00	0.092	0.092	0.092	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions